Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:10 | 2364.5 | 48 | AT | 2363.5 | 2364.5 | Buy | 1,199,946 | 5401 | LSE | |
| 09:28:10 | 2364.5 | 296 | AT | 2363.5 | 2364.5 | Buy | 1,199,898 | 5400 | LSE | |
| 09:28:10 | 2364.5 | 182 | AT | 2363.5 | 2364.5 | Buy | 1,199,602 | 5399 | LSE | |
| 09:28:07 | 2363.5 | 23 | O | 2363.5 | 2364.5 | Sell | 1,199,420 | 5398 | LSE | |
| 09:28:04 | 2364.0 | 45 | AT | 2363.0 | 2364.0 | Buy | 1,199,397 | 5397 | LSE | |
| 09:28:04 | 2364.0 | 37 | AT | 2363.0 | 2364.0 | Buy | 1,199,352 | 5396 | LSE | |
| 09:27:58 | 2364.0 | 9 | AT | 2363.0 | 2364.0 | Buy | 1,199,315 | 5395 | LSE | |
| 09:27:58 | 2364.0 | 126 | AT | 2363.0 | 2364.0 | Buy | 1,199,306 | 5394 | LSE | |
| 09:27:58 | 2364.0 | 169 | AT | 2363.0 | 2364.0 | Buy | 1,199,180 | 5393 | LSE | |
| 09:27:58 | 2364.0 | 41 | AT | 2363.0 | 2364.0 | Buy | 1,199,011 | 5392 | LSE | |
| 09:27:58 | 2363.5 | 50 | AT | 2363.5 | 2364.0 | Sell | 1,198,970 | 5391 | LSE | |
| 09:27:58 | 2363.5 | 50 | AT | 2363.5 | 2364.0 | Sell | 1,198,920 | 5390 | LSE | |
| 09:27:58 | 2364.0 | 93 | AT | 2363.0 | 2364.0 | Buy | 1,198,870 | 5389 | LSE | |
| 09:27:58 | 2364.0 | 48 | AT | 2363.0 | 2364.0 | Buy | 1,198,777 | 5388 | LSE | |
| 09:26:53 | 2363.299 | 8 | O | 2363.0 | 2364.0 | Sell | 1,198,729 | 5387 | LSE | |
| 09:25:35 | 2363.5 | 170 | AT | 2363.0 | 2363.5 | Buy | 1,198,721 | 5386 | LSE | |
| 09:25:35 | 2363.5 | 8 | AT | 2363.5 | 2364.0 | Sell | 1,198,551 | 5385 | LSE | |
| 09:24:48 | 2364.5 | 40 | AT | 2364.0 | 2364.5 | Buy | 1,198,543 | 5384 | LSE | |
| 09:24:48 | 2364.5 | 44 | AT | 2364.0 | 2364.5 | Buy | 1,198,503 | 5383 | LSE | |
| 09:24:45 | 2364.5 | 43 | AT | 2363.5 | 2364.5 | Buy | 1,198,459 | 5382 | LSE | |
| 09:24:45 | 2364.5 | 40 | AT | 2363.5 | 2364.5 | Buy | 1,198,416 | 5381 | LSE | |
| 09:24:45 | 2364.0 | 39 | AT | 2363.0 | 2364.0 | Buy | 1,198,376 | 5380 | LSE | |
| 09:24:45 | 2364.0 | 40 | AT | 2363.0 | 2364.0 | Buy | 1,198,337 | 5379 | LSE | |
| 09:24:45 | 2364.0 | 30 | AT | 2363.0 | 2364.0 | Buy | 1,198,297 | 5378 | LSE | |
| 09:24:35 | 2364.0 | 33 | AT | 2363.5 | 2364.0 | Buy | 1,198,267 | 5377 | LSE | |
| 09:24:34 | 2363.5 | 45 | AT | 2362.5 | 2363.5 | Buy | 1,198,234 | 5376 | LSE | |
| 09:24:06 | 2364.5 | 42 | AT | 2364.0 | 2364.5 | Buy | 1,198,189 | 5375 | LSE | |
| 09:24:06 | 2364.5 | 2 | AT | 2364.0 | 2364.5 | Buy | 1,198,147 | 5374 | LSE | |
| 09:24:06 | 2364.5 | 44 | AT | 2364.0 | 2364.5 | Buy | 1,198,145 | 5373 | LSE | |
| 09:24:06 | 2364.0 | 73 | AT | 2363.0 | 2364.0 | Buy | 1,198,101 | 5372 | LSE | |
| 09:23:56 | 2364.0 | 40 | AT | 2363.0 | 2364.0 | Buy | 1,198,028 | 5371 | LSE | |
| 09:23:56 | 2364.0 | 3 | AT | 2363.0 | 2364.0 | Buy | 1,197,988 | 5370 | LSE | |
| 09:23:56 | 2364.0 | 34 | AT | 2363.0 | 2364.0 | Buy | 1,197,985 | 5369 | LSE | |
| 09:23:28 | 2363.0 | 8 | AT | 2362.5 | 2363.0 | Buy | 1,197,951 | 5368 | LSE | |
| 09:23:28 | 2363.0 | 92 | AT | 2363.0 | 2363.5 | Sell | 1,197,943 | 5367 | LSE | |
| 09:23:28 | 2363.5 | 220 | AT | 2363.5 | 2364.0 | Sell | 1,197,851 | 5366 | LSE | |
| 09:23:28 | 2364.0 | 132 | AT | 2364.0 | 2364.5 | Sell | 1,197,631 | 5365 | LSE | |
| 09:23:28 | 2364.0 | 70 | AT | 2364.0 | 2364.5 | Sell | 1,197,499 | 5364 | LSE | |
| 09:23:27 | 2365.0 | 244 | AT | 2365.0 | 2366.0 | Sell | 1,197,429 | 5363 | LSE | |
| 09:23:27 | 2365.0 | 152 | AT | 2365.0 | 2366.0 | Sell | 1,197,185 | 5362 | LSE | |
| 09:23:02 | 2365.5 | 180 | AT | 2365.0 | 2365.5 | Buy | 1,197,033 | 5361 | LSE | |
| 09:23:02 | 2365.5 | 90 | AT | 2365.5 | 2366.0 | Sell | 1,196,853 | 5360 | LSE | |
| 09:23:00 | 2366.0 | 42 | AT | 2366.0 | 2366.5 | Sell | 1,196,763 | 5359 | LSE | |
| 09:23:00 | 2366.0 | 145 | AT | 2366.0 | 2367.0 | Sell | 1,196,721 | 5358 | LSE | |
| 09:22:40 | 2366.0 | 42 | AT | 2365.0 | 2366.0 | Buy | 1,196,576 | 5357 | LSE | |
| 09:22:40 | 2366.0 | 4 | AT | 2365.0 | 2366.0 | Buy | 1,196,534 | 5356 | LSE | |
| 09:22:40 | 2366.0 | 5 | AT | 2365.0 | 2366.0 | Buy | 1,196,530 | 5355 | LSE | |
| 09:22:40 | 2366.0 | 33 | AT | 2365.0 | 2366.0 | Buy | 1,196,525 | 5354 | LSE | |
| 09:22:15 | 2365.5 | 129 | AT | 2365.5 | 2366.0 | Sell | 1,196,492 | 5353 | LSE | |
| 09:22:15 | 2366.0 | 8 | AT | 2366.0 | 2366.5 | Sell | 1,196,363 | 5352 | LSE | |
| 09:22:15 | 2366.0 | 168 | AT | 2366.0 | 2366.5 | Sell | 1,196,355 | 5351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
