Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:52 | 2365.5 | 140 | AT | 2365.5 | 2366.0 | Sell | 1,114,689 | 4601 | LSE | |
| 08:39:52 | 2365.5 | 400 | AT | 2365.5 | 2366.0 | Sell | 1,114,549 | 4600 | LSE | |
| 08:39:26 | 2366.0 | 76 | AT | 2365.5 | 2366.0 | Buy | 1,114,149 | 4599 | LSE | |
| 08:39:26 | 2366.0 | 42 | AT | 2366.0 | 2367.0 | Sell | 1,114,073 | 4598 | LSE | |
| 08:39:26 | 2366.0 | 92 | AT | 2366.0 | 2367.0 | Sell | 1,114,031 | 4597 | LSE | |
| 08:38:58 | 2367.5 | 60 | O | 2367.0 | 2368.0 | 1,113,939 | 4596 | LSE | ||
| 08:38:58 | 2367.5 | 175 | AT | 2367.0 | 2367.5 | Buy | 1,113,879 | 4595 | LSE | |
| 08:38:58 | 2367.5 | 207 | AT | 2367.5 | 2368.0 | Sell | 1,113,704 | 4594 | LSE | |
| 08:38:54 | 2367.5 | 310 | O | 2367.5 | 2368.5 | Sell | 1,113,497 | 4593 | LSE | |
| 08:38:50 | 2367.0 | 1 | AT | 2366.0 | 2367.0 | Buy | 1,113,187 | 4592 | LSE | |
| 08:38:50 | 2367.0 | 4 | AT | 2366.0 | 2367.0 | Buy | 1,113,186 | 4591 | LSE | |
| 08:38:50 | 2367.0 | 5 | AT | 2366.0 | 2367.0 | Buy | 1,113,182 | 4590 | LSE | |
| 08:38:40 | 2366.5 | 100 | AT | 2366.5 | 2367.0 | Sell | 1,113,177 | 4589 | LSE | |
| 08:38:40 | 2367.0 | 100 | AT | 2366.0 | 2367.0 | Buy | 1,113,077 | 4588 | LSE | |
| 08:38:40 | 2366.5 | 39 | AT | 2366.5 | 2367.5 | Sell | 1,112,977 | 4587 | LSE | |
| 08:38:37 | 2366.5 | 151 | AT | 2366.0 | 2366.5 | Buy | 1,112,938 | 4586 | LSE | |
| 08:38:37 | 2366.5 | 2 | AT | 2366.0 | 2366.5 | Buy | 1,112,787 | 4585 | LSE | |
| 08:38:30 | 2366.5 | 612 | AT | 2366.0 | 2367.0 | 1,112,785 | 4584 | LSE | ||
| 08:38:30 | 2366.5 | 110 | AT | 2366.5 | 2367.0 | Sell | 1,112,173 | 4583 | LSE | |
| 08:38:30 | 2366.5 | 373 | AT | 2366.5 | 2367.0 | Sell | 1,112,063 | 4582 | LSE | |
| 08:38:30 | 2366.5 | 190 | AT | 2366.5 | 2367.0 | Sell | 1,111,690 | 4581 | LSE | |
| 08:38:30 | 2366.5 | 505 | AT | 2366.5 | 2367.0 | Sell | 1,111,500 | 4580 | LSE | |
| 08:38:18 | 2367.0 | 175 | AT | 2366.5 | 2367.0 | Buy | 1,110,995 | 4579 | LSE | |
| 08:38:17 | 2367.0 | 1 | AT | 2366.5 | 2367.0 | Buy | 1,110,820 | 4578 | LSE | |
| 08:38:12 | 2367.0 | 10 | AT | 2366.5 | 2367.0 | Buy | 1,110,819 | 4577 | LSE | |
| 08:38:12 | 2367.0 | 146 | AT | 2366.5 | 2367.0 | Buy | 1,110,809 | 4576 | LSE | |
| 08:38:07 | 2366.0 | 48 | AT | 2366.0 | 2367.0 | Sell | 1,110,663 | 4575 | LSE | |
| 08:38:06 | 2366.0 | 48 | AT | 2366.0 | 2367.0 | Sell | 1,110,615 | 4574 | LSE | |
| 08:38:04 | 2366.0 | 117 | AT | 2365.5 | 2366.0 | Buy | 1,110,567 | 4573 | LSE | |
| 08:37:55 | 2365.5 | 2 | AT | 2364.5 | 2365.5 | Buy | 1,110,450 | 4572 | LSE | |
| 08:37:55 | 2365.5 | 42 | AT | 2364.5 | 2365.5 | Buy | 1,110,448 | 4571 | LSE | |
| 08:37:55 | 2365.5 | 11 | AT | 2364.5 | 2365.5 | Buy | 1,110,406 | 4570 | LSE | |
| 08:37:52 | 2365.0 | 139 | AT | 2365.0 | 2366.0 | Sell | 1,110,395 | 4569 | LSE | |
| 08:37:52 | 2365.0 | 11 | AT | 2365.0 | 2366.0 | Sell | 1,110,256 | 4568 | LSE | |
| 08:37:52 | 2365.0 | 39 | AT | 2365.0 | 2366.0 | Sell | 1,110,245 | 4567 | LSE | |
| 08:37:52 | 2365.5 | 88 | AT | 2365.0 | 2365.5 | Buy | 1,110,206 | 4566 | LSE | |
| 08:37:50 | 2365.0 | 41 | AT | 2364.0 | 2365.0 | Buy | 1,110,118 | 4565 | LSE | |
| 08:37:50 | 2365.0 | 40 | AT | 2364.0 | 2365.0 | Buy | 1,110,077 | 4564 | LSE | |
| 08:37:50 | 2364.5 | 175 | AT | 2364.5 | 2365.5 | Sell | 1,110,037 | 4563 | LSE | |
| 08:37:50 | 2365.0 | 46 | AT | 2364.5 | 2365.0 | Buy | 1,109,862 | 4562 | LSE | |
| 08:37:50 | 2365.0 | 40 | AT | 2364.5 | 2365.0 | Buy | 1,109,816 | 4561 | LSE | |
| 08:37:50 | 2364.5 | 33 | AT | 2364.0 | 2364.5 | Buy | 1,109,776 | 4560 | LSE | |
| 08:37:40 | 2364.0 | 46 | AT | 2363.5 | 2364.0 | Buy | 1,109,743 | 4559 | LSE | |
| 08:37:40 | 2364.0 | 41 | AT | 2363.5 | 2364.0 | Buy | 1,109,697 | 4558 | LSE | |
| 08:37:36 | 2364.0 | 309 | AT | 2364.0 | 2364.5 | Sell | 1,109,656 | 4557 | LSE | |
| 08:37:36 | 2364.0 | 24 | AT | 2364.0 | 2364.5 | Sell | 1,109,347 | 4556 | LSE | |
| 08:37:36 | 2364.0 | 103 | AT | 2364.0 | 2365.0 | Sell | 1,109,323 | 4555 | LSE | |
| 08:37:36 | 2364.5 | 32 | AT | 2364.0 | 2364.5 | Buy | 1,109,220 | 4554 | LSE | |
| 08:37:36 | 2364.5 | 4 | AT | 2364.0 | 2364.5 | Buy | 1,109,188 | 4553 | LSE | |
| 08:36:48 | 2364.0 | 148 | AT | 2364.0 | 2365.0 | Sell | 1,109,184 | 4552 | LSE | |
| 08:36:48 | 2364.5 | 283 | AT | 2363.5 | 2364.5 | Buy | 1,109,036 | 4551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
