Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:06 | 2376.5 | 34 | O | 2376.5 | 2377.0 | Sell | 457,710 | 3551 | LSE | |
| 06:30:00 | 2377.0 | 182 | AT | 2376.5 | 2377.0 | Buy | 457,676 | 3550 | LSE | |
| 06:30:00 | 2377.0 | 2 | AT | 2376.5 | 2377.0 | Buy | 457,494 | 3549 | LSE | |
| 06:29:35 | 2376.0 | 38 | AT | 2375.5 | 2376.0 | Buy | 457,492 | 3548 | LSE | |
| 06:29:35 | 2376.0 | 206 | AT | 2375.5 | 2376.0 | Buy | 457,454 | 3547 | LSE | |
| 06:29:35 | 2376.0 | 66 | AT | 2375.5 | 2376.0 | Buy | 457,248 | 3546 | LSE | |
| 06:29:35 | 2376.0 | 28 | AT | 2375.5 | 2376.0 | Buy | 457,182 | 3545 | LSE | |
| 06:29:35 | 2376.0 | 23 | AT | 2375.5 | 2376.0 | Buy | 457,154 | 3544 | LSE | |
| 06:29:35 | 2376.0 | 66 | AT | 2375.5 | 2376.0 | Buy | 457,131 | 3543 | LSE | |
| 06:29:35 | 2376.0 | 127 | AT | 2375.5 | 2376.0 | Buy | 457,065 | 3542 | LSE | |
| 06:29:35 | 2376.0 | 66 | AT | 2375.5 | 2376.0 | Buy | 456,938 | 3541 | LSE | |
| 06:29:35 | 2376.0 | 117 | AT | 2375.5 | 2376.0 | Buy | 456,872 | 3540 | LSE | |
| 06:29:35 | 2376.0 | 99 | AT | 2375.5 | 2376.0 | Buy | 456,755 | 3539 | LSE | |
| 06:29:35 | 2376.0 | 28 | AT | 2375.5 | 2376.0 | Buy | 456,656 | 3538 | LSE | |
| 06:29:35 | 2376.0 | 12 | AT | 2375.5 | 2376.0 | Buy | 456,628 | 3537 | LSE | |
| 06:29:35 | 2376.0 | 28 | AT | 2375.5 | 2376.0 | Buy | 456,616 | 3536 | LSE | |
| 06:29:35 | 2376.0 | 28 | AT | 2375.5 | 2376.0 | Buy | 456,588 | 3535 | LSE | |
| 06:29:35 | 2376.0 | 23 | AT | 2375.5 | 2376.0 | Buy | 456,560 | 3534 | LSE | |
| 06:29:35 | 2376.0 | 66 | AT | 2375.5 | 2376.0 | Buy | 456,537 | 3533 | LSE | |
| 06:29:35 | 2376.0 | 127 | AT | 2375.5 | 2376.0 | Buy | 456,471 | 3532 | LSE | |
| 06:29:35 | 2376.0 | 255 | AT | 2375.5 | 2376.0 | Buy | 456,344 | 3531 | LSE | |
| 06:29:35 | 2376.0 | 193 | AT | 2375.5 | 2376.0 | Buy | 456,089 | 3530 | LSE | |
| 06:29:33 | 2376.0 | 117 | AT | 2376.0 | 2376.5 | Sell | 455,896 | 3529 | LSE | |
| 06:29:19 | 2376.5 | 44 | AT | 2375.5 | 2376.5 | Buy | 455,779 | 3528 | LSE | |
| 06:29:19 | 2376.5 | 40 | AT | 2375.5 | 2376.5 | Buy | 455,735 | 3527 | LSE | |
| 06:29:19 | 2376.5 | 236 | AT | 2375.5 | 2376.5 | Buy | 455,695 | 3526 | LSE | |
| 06:29:02 | 2376.0 | 381 | AT | 2376.0 | 2376.5 | Sell | 455,459 | 3525 | LSE | |
| 06:29:02 | 2376.0 | 125 | AT | 2376.0 | 2376.5 | Sell | 455,078 | 3524 | LSE | |
| 06:29:02 | 2376.0 | 103 | AT | 2376.0 | 2376.5 | Sell | 454,953 | 3523 | LSE | |
| 06:29:00 | 2376.0 | 48 | O | 2376.0 | 2377.0 | Sell | 454,850 | 3522 | LSE | |
| 06:28:36 | 2376.0 | 410 | O | 2376.0 | 2377.0 | Sell | 454,802 | 3521 | LSE | |
| 06:28:02 | 2377.0 | 64 | AT | 2376.5 | 2377.0 | Buy | 454,392 | 3520 | LSE | |
| 06:28:01 | 2377.0 | 64 | AT | 2376.5 | 2377.0 | Buy | 454,328 | 3519 | LSE | |
| 06:28:01 | 2377.0 | 64 | AT | 2376.5 | 2377.0 | Buy | 454,264 | 3518 | LSE | |
| 06:28:01 | 2377.0 | 4 | AT | 2376.5 | 2377.0 | Buy | 454,200 | 3517 | LSE | |
| 06:28:01 | 2377.0 | 60 | AT | 2376.5 | 2377.0 | Buy | 454,196 | 3516 | LSE | |
| 06:28:01 | 2377.0 | 27 | AT | 2376.5 | 2377.0 | Buy | 454,136 | 3515 | LSE | |
| 06:28:01 | 2377.0 | 23 | AT | 2376.5 | 2377.0 | Buy | 454,109 | 3514 | LSE | |
| 06:28:01 | 2377.0 | 64 | AT | 2376.5 | 2377.0 | Buy | 454,086 | 3513 | LSE | |
| 06:28:01 | 2377.0 | 122 | AT | 2376.5 | 2377.0 | Buy | 454,022 | 3512 | LSE | |
| 06:28:01 | 2377.0 | 43 | AT | 2376.5 | 2377.0 | Buy | 453,900 | 3511 | LSE | |
| 06:28:01 | 2377.0 | 27 | AT | 2376.5 | 2377.0 | Buy | 453,857 | 3510 | LSE | |
| 06:28:01 | 2377.0 | 23 | AT | 2376.5 | 2377.0 | Buy | 453,830 | 3509 | LSE | |
| 06:28:01 | 2377.0 | 64 | AT | 2376.5 | 2377.0 | Buy | 453,807 | 3508 | LSE | |
| 06:28:01 | 2377.0 | 27 | AT | 2376.5 | 2377.0 | Buy | 453,743 | 3507 | LSE | |
| 06:28:01 | 2377.0 | 23 | AT | 2376.5 | 2377.0 | Buy | 453,716 | 3506 | LSE | |
| 06:28:01 | 2377.0 | 46 | AT | 2376.5 | 2377.0 | Buy | 453,693 | 3505 | LSE | |
| 06:28:01 | 2377.0 | 18 | AT | 2376.5 | 2377.0 | Buy | 453,647 | 3504 | LSE | |
| 06:28:01 | 2377.0 | 192 | AT | 2376.5 | 2377.0 | Buy | 453,629 | 3503 | LSE | |
| 06:28:01 | 2377.0 | 52 | AT | 2376.5 | 2377.0 | Buy | 453,437 | 3502 | LSE | |
| 06:28:01 | 2377.0 | 154 | AT | 2376.5 | 2377.0 | Buy | 453,385 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
