Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:53 | 2381.0 | 35 | AT | 2381.0 | 2381.5 | Sell | 424,632 | 3251 | LSE | |
| 05:57:53 | 2381.5 | 35 | AT | 2381.5 | 2382.0 | Sell | 424,597 | 3250 | LSE | |
| 05:57:53 | 2381.5 | 44 | AT | 2380.0 | 2381.5 | Buy | 424,562 | 3249 | LSE | |
| 05:57:53 | 2381.5 | 206 | AT | 2380.0 | 2381.5 | Buy | 424,518 | 3248 | LSE | |
| 05:57:53 | 2381.5 | 45 | AT | 2380.0 | 2381.5 | Buy | 424,312 | 3247 | LSE | |
| 05:57:53 | 2381.5 | 25 | AT | 2380.0 | 2381.5 | Buy | 424,267 | 3246 | LSE | |
| 05:57:53 | 2381.5 | 68 | AT | 2380.0 | 2381.5 | Buy | 424,242 | 3245 | LSE | |
| 05:57:53 | 2381.5 | 42 | AT | 2380.0 | 2381.5 | Buy | 424,174 | 3244 | LSE | |
| 05:57:53 | 2381.5 | 42 | AT | 2380.0 | 2381.5 | Buy | 424,132 | 3243 | LSE | |
| 05:57:53 | 2381.0 | 42 | AT | 2380.0 | 2381.0 | Buy | 424,090 | 3242 | LSE | |
| 05:57:53 | 2381.0 | 39 | AT | 2380.0 | 2381.0 | Buy | 424,048 | 3241 | LSE | |
| 05:57:53 | 2381.0 | 74 | AT | 2381.0 | 2381.5 | Sell | 424,009 | 3240 | LSE | |
| 05:57:53 | 2381.0 | 91 | AT | 2381.0 | 2381.5 | Sell | 423,935 | 3239 | LSE | |
| 05:57:53 | 2381.0 | 941 | AT | 2381.0 | 2381.5 | Sell | 423,844 | 3238 | LSE | |
| 05:57:53 | 2381.0 | 197 | AT | 2381.0 | 2381.5 | Sell | 422,903 | 3237 | LSE | |
| 05:57:51 | 2381.5 | 41 | AT | 2381.0 | 2381.5 | Buy | 422,706 | 3236 | LSE | |
| 05:57:51 | 2381.5 | 102 | AT | 2381.0 | 2381.5 | Buy | 422,665 | 3235 | LSE | |
| 05:57:51 | 2381.5 | 204 | AT | 2381.0 | 2381.5 | Buy | 422,563 | 3234 | LSE | |
| 05:57:51 | 2381.0 | 363 | O | 2381.0 | 2381.5 | Sell | 422,359 | 3233 | LSE | |
| 05:57:50 | 2381.5 | 129 | AT | 2381.0 | 2381.5 | Buy | 421,996 | 3232 | LSE | |
| 05:57:50 | 2381.5 | 41 | AT | 2381.0 | 2381.5 | Buy | 421,867 | 3231 | LSE | |
| 05:57:50 | 2381.5 | 40 | AT | 2381.0 | 2381.5 | Buy | 421,826 | 3230 | LSE | |
| 05:57:50 | 2381.0 | 48 | AT | 2380.5 | 2381.0 | Buy | 421,786 | 3229 | LSE | |
| 05:57:50 | 2381.0 | 175 | AT | 2380.5 | 2381.0 | Buy | 421,738 | 3228 | LSE | |
| 05:57:50 | 2381.0 | 1 | AT | 2380.0 | 2381.0 | Buy | 421,563 | 3227 | LSE | |
| 05:57:50 | 2381.0 | 219 | AT | 2380.0 | 2381.0 | Buy | 421,562 | 3226 | LSE | |
| 05:57:50 | 2381.0 | 151 | AT | 2380.0 | 2381.0 | Buy | 421,343 | 3225 | LSE | |
| 05:57:50 | 2381.0 | 43 | AT | 2380.0 | 2381.0 | Buy | 421,192 | 3224 | LSE | |
| 05:57:50 | 2381.0 | 46 | AT | 2380.0 | 2381.0 | Buy | 421,149 | 3223 | LSE | |
| 05:57:48 | 2380.0 | 165 | O | 2380.0 | 2381.0 | Sell | 421,103 | 3222 | LSE | |
| 05:57:42 | 2380.0 | 208 | O | 2380.0 | 2381.0 | Sell | 420,938 | 3221 | LSE | |
| 05:57:40 | 2380.5 | 40 | AT | 2380.0 | 2380.5 | Buy | 420,730 | 3220 | LSE | |
| 05:57:40 | 2380.5 | 40 | AT | 2380.0 | 2380.5 | Buy | 420,690 | 3219 | LSE | |
| 05:57:40 | 2380.5 | 140 | AT | 2380.0 | 2380.5 | Buy | 420,650 | 3218 | LSE | |
| 05:57:40 | 2380.5 | 115 | AT | 2380.0 | 2380.5 | Buy | 420,510 | 3217 | LSE | |
| 05:57:40 | 2380.0 | 219 | AT | 2380.0 | 2381.0 | Sell | 420,395 | 3216 | LSE | |
| 05:57:40 | 2380.5 | 130 | AT | 2380.5 | 2381.0 | Sell | 420,176 | 3215 | LSE | |
| 05:57:40 | 2380.5 | 115 | AT | 2380.0 | 2380.5 | Buy | 420,046 | 3214 | LSE | |
| 05:57:40 | 2380.5 | 44 | AT | 2380.0 | 2380.5 | Buy | 419,931 | 3213 | LSE | |
| 05:57:40 | 2380.5 | 45 | AT | 2380.0 | 2380.5 | Buy | 419,887 | 3212 | LSE | |
| 05:57:40 | 2380.5 | 229 | AT | 2380.0 | 2380.5 | Buy | 419,842 | 3211 | LSE | |
| 05:57:40 | 2380.5 | 170 | AT | 2380.0 | 2380.5 | Buy | 419,613 | 3210 | LSE | |
| 05:57:40 | 2380.0 | 326 | AT | 2380.0 | 2380.5 | Sell | 419,443 | 3209 | LSE | |
| 05:57:40 | 2380.0 | 103 | AT | 2380.0 | 2380.5 | Sell | 419,117 | 3208 | LSE | |
| 05:57:40 | 2380.0 | 90 | AT | 2379.5 | 2380.5 | 419,014 | 3207 | LSE | ||
| 05:57:40 | 2380.0 | 13 | AT | 2380.0 | 2380.5 | Sell | 418,924 | 3206 | LSE | |
| 05:57:40 | 2380.0 | 103 | AT | 2380.0 | 2380.5 | Sell | 418,911 | 3205 | LSE | |
| 05:57:40 | 2380.0 | 210 | AT | 2380.0 | 2380.5 | Sell | 418,808 | 3204 | LSE | |
| 05:57:40 | 2380.0 | 103 | AT | 2380.0 | 2380.5 | Sell | 418,598 | 3203 | LSE | |
| 05:57:40 | 2380.0 | 239 | AT | 2379.5 | 2380.5 | 418,495 | 3202 | LSE | ||
| 05:57:40 | 2380.0 | 429 | AT | 2380.0 | 2380.5 | Sell | 418,256 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
