Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:47 | 2375.0 | 41 | AT | 2374.5 | 2375.0 | Buy | 1,229,265 | 5701 | LSE | |
| 09:42:47 | 2375.0 | 143 | AT | 2375.0 | 2376.0 | Sell | 1,229,224 | 5700 | LSE | |
| 09:42:47 | 2375.5 | 260 | AT | 2374.5 | 2375.5 | Buy | 1,229,081 | 5699 | LSE | |
| 09:42:47 | 2375.5 | 140 | AT | 2374.5 | 2375.5 | Buy | 1,228,821 | 5698 | LSE | |
| 09:42:47 | 2375.5 | 112 | AT | 2374.5 | 2375.5 | Buy | 1,228,681 | 5697 | LSE | |
| 09:42:47 | 2375.5 | 40 | AT | 2374.5 | 2375.5 | Buy | 1,228,569 | 5696 | LSE | |
| 09:42:47 | 2375.5 | 38 | AT | 2374.5 | 2375.5 | Buy | 1,228,529 | 5695 | LSE | |
| 09:42:47 | 2375.5 | 42 | AT | 2374.5 | 2375.5 | Buy | 1,228,491 | 5694 | LSE | |
| 09:42:46 | 2375.0 | 40 | AT | 2374.0 | 2375.0 | Buy | 1,228,449 | 5693 | LSE | |
| 09:42:46 | 2375.0 | 133 | AT | 2374.0 | 2375.0 | Buy | 1,228,409 | 5692 | LSE | |
| 09:42:46 | 2375.0 | 108 | AT | 2374.0 | 2375.0 | Buy | 1,228,276 | 5691 | LSE | |
| 09:42:46 | 2374.5 | 40 | AT | 2374.5 | 2375.5 | Sell | 1,228,168 | 5690 | LSE | |
| 09:42:43 | 2375.0 | 48 | AT | 2375.0 | 2376.0 | Sell | 1,228,128 | 5689 | LSE | |
| 09:42:43 | 2375.5 | 119 | AT | 2375.0 | 2375.5 | Buy | 1,228,080 | 5688 | LSE | |
| 09:42:43 | 2375.5 | 69 | AT | 2375.0 | 2375.5 | Buy | 1,227,961 | 5687 | LSE | |
| 09:41:43 | 2375.0 | 389 | AT | 2375.0 | 2376.0 | Sell | 1,227,892 | 5686 | LSE | |
| 09:41:10 | 2376.191 | 44 | O | 2375.5 | 2376.5 | Buy | 1,227,503 | 5685 | LSE | |
| 09:41:08 | 2375.5 | 39 | AT | 2375.5 | 2376.5 | Sell | 1,227,459 | 5684 | LSE | |
| 09:41:08 | 2375.5 | 39 | AT | 2375.5 | 2376.5 | Sell | 1,227,420 | 5683 | LSE | |
| 09:41:08 | 2375.5 | 46 | AT | 2375.5 | 2376.5 | Sell | 1,227,381 | 5682 | LSE | |
| 09:41:07 | 2376.5 | 101 | AT | 2376.5 | 2377.0 | Sell | 1,227,335 | 5681 | LSE | |
| 09:41:06 | 2376.5 | 221 | AT | 2376.5 | 2377.0 | Sell | 1,227,234 | 5680 | LSE | |
| 09:40:57 | 2377.0 | 102 | AT | 2377.0 | 2377.5 | Sell | 1,227,013 | 5679 | LSE | |
| 09:40:48 | 2376.5 | 1 | AT | 2376.0 | 2376.5 | Buy | 1,226,911 | 5678 | LSE | |
| 09:40:40 | 2375.5 | 67 | AT | 2375.5 | 2376.5 | Sell | 1,226,910 | 5677 | LSE | |
| 09:40:40 | 2375.5 | 43 | AT | 2375.5 | 2376.5 | Sell | 1,226,843 | 5676 | LSE | |
| 09:40:39 | 2376.0 | 134 | AT | 2375.5 | 2376.0 | Buy | 1,226,800 | 5675 | LSE | |
| 09:40:39 | 2376.0 | 8 | AT | 2375.5 | 2376.0 | Buy | 1,226,666 | 5674 | LSE | |
| 09:40:33 | 2375.0 | 220 | AT | 2374.5 | 2375.0 | Buy | 1,226,658 | 5673 | LSE | |
| 09:40:23 | 2374.0 | 58 | AT | 2374.0 | 2375.0 | Sell | 1,226,438 | 5672 | LSE | |
| 09:40:23 | 2374.0 | 51 | AT | 2374.0 | 2375.0 | Sell | 1,226,380 | 5671 | LSE | |
| 09:40:19 | 2374.0 | 38 | AT | 2373.5 | 2374.0 | Buy | 1,226,329 | 5670 | LSE | |
| 09:40:19 | 2374.0 | 39 | AT | 2373.5 | 2374.0 | Buy | 1,226,291 | 5669 | LSE | |
| 09:40:19 | 2373.5 | 127 | AT | 2373.0 | 2373.5 | Buy | 1,226,252 | 5668 | LSE | |
| 09:40:19 | 2373.5 | 111 | AT | 2373.0 | 2373.5 | Buy | 1,226,125 | 5667 | LSE | |
| 09:40:19 | 2372.5 | 139 | O | 2372.5 | 2373.5 | Sell | 1,226,014 | 5666 | LSE | |
| 09:40:16 | 2372.0 | 62 | AT | 2372.0 | 2373.0 | Sell | 1,225,875 | 5665 | LSE | |
| 09:40:16 | 2372.0 | 58 | AT | 2372.0 | 2373.0 | Sell | 1,225,813 | 5664 | LSE | |
| 09:40:13 | 2371.5 | 45 | AT | 2370.5 | 2371.5 | Buy | 1,225,755 | 5663 | LSE | |
| 09:40:13 | 2371.5 | 44 | AT | 2370.5 | 2371.5 | Buy | 1,225,710 | 5662 | LSE | |
| 09:40:13 | 2371.5 | 58 | AT | 2370.5 | 2371.5 | Buy | 1,225,666 | 5661 | LSE | |
| 09:40:13 | 2371.0 | 1131 | AT | 2371.0 | 2371.5 | Sell | 1,225,608 | 5660 | LSE | |
| 09:40:13 | 2371.0 | 200 | AT | 2371.0 | 2371.5 | Sell | 1,224,477 | 5659 | LSE | |
| 09:40:13 | 2371.0 | 176 | AT | 2371.0 | 2371.5 | Sell | 1,224,277 | 5658 | LSE | |
| 09:40:02 | 2371.0 | 104 | AT | 2371.0 | 2372.0 | Sell | 1,224,101 | 5657 | LSE | |
| 09:40:02 | 2371.5 | 8 | AT | 2371.5 | 2372.0 | Sell | 1,223,997 | 5656 | LSE | |
| 09:39:44 | 2372.0 | 53 | AT | 2372.0 | 2372.5 | Sell | 1,223,989 | 5655 | LSE | |
| 09:39:34 | 2372.0 | 119 | AT | 2372.0 | 2372.5 | Sell | 1,223,936 | 5654 | LSE | |
| 09:39:21 | 2372.5 | 39 | AT | 2372.0 | 2372.5 | Buy | 1,223,817 | 5653 | LSE | |
| 09:39:12 | 2372.0 | 20 | AT | 2371.0 | 2372.0 | Buy | 1,223,778 | 5652 | LSE | |
| 09:39:12 | 2372.0 | 60 | AT | 2371.0 | 2372.0 | Buy | 1,223,758 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
