Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:48 | 2368.0 | 4 | AT | 2367.5 | 2368.0 | Buy | 1,083,251 | 4301 | LSE | |
| 08:24:38 | 2367.0 | 150 | O | 2367.0 | 2368.0 | Sell | 1,083,247 | 4300 | LSE | |
| 08:24:37 | 2368.0 | 44 | AT | 2367.0 | 2368.0 | Buy | 1,083,097 | 4299 | LSE | |
| 08:24:32 | 2367.0 | 206 | O | 2367.0 | 2368.5 | Sell | 1,083,053 | 4298 | LSE | |
| 08:24:24 | 2367.0 | 23 | O | 2367.5 | 2368.5 | Sell | 1,082,847 | 4297 | LSE | |
| 08:24:23 | 2368.0 | 29 | AT | 2367.0 | 2368.0 | Buy | 1,082,824 | 4296 | LSE | |
| 08:24:23 | 2368.0 | 42 | AT | 2367.0 | 2368.0 | Buy | 1,082,795 | 4295 | LSE | |
| 08:24:23 | 2368.0 | 43 | AT | 2367.0 | 2368.0 | Buy | 1,082,753 | 4294 | LSE | |
| 08:24:22 | 2368.0 | 275 | AT | 2367.5 | 2368.0 | Buy | 1,082,710 | 4293 | LSE | |
| 08:24:22 | 2368.0 | 99 | AT | 2367.5 | 2368.0 | Buy | 1,082,435 | 4292 | LSE | |
| 08:24:20 | 2367.0 | 123 | O | 2367.0 | 2368.0 | Sell | 1,082,336 | 4291 | LSE | |
| 08:24:18 | 2367.0 | 195 | O | 2367.0 | 2368.0 | Sell | 1,082,213 | 4290 | LSE | |
| 08:23:54 | 2367.5 | 122 | AT | 2367.0 | 2367.5 | Buy | 1,082,018 | 4289 | LSE | |
| 08:23:54 | 2367.5 | 53 | AT | 2367.5 | 2368.5 | Sell | 1,081,896 | 4288 | LSE | |
| 08:23:54 | 2367.5 | 35 | AT | 2367.5 | 2368.5 | Sell | 1,081,843 | 4287 | LSE | |
| 08:23:54 | 2367.5 | 24 | AT | 2367.5 | 2368.5 | Sell | 1,081,808 | 4286 | LSE | |
| 08:23:54 | 2367.5 | 151 | AT | 2367.5 | 2368.5 | Sell | 1,081,784 | 4285 | LSE | |
| 08:22:51 | 2368.5 | 102 | AT | 2368.0 | 2368.5 | Buy | 1,081,633 | 4284 | LSE | |
| 08:22:51 | 2368.5 | 116 | AT | 2368.5 | 2369.5 | Sell | 1,081,531 | 4283 | LSE | |
| 08:22:51 | 2368.5 | 160 | AT | 2368.5 | 2369.5 | Sell | 1,081,415 | 4282 | LSE | |
| 08:22:48 | 2368.5 | 38 | AT | 2368.0 | 2368.5 | Buy | 1,081,255 | 4281 | LSE | |
| 08:22:47 | 2368.0 | 177 | AT | 2368.0 | 2368.5 | Sell | 1,081,217 | 4280 | LSE | |
| 08:22:47 | 2368.5 | 47 | AT | 2368.5 | 2369.0 | Sell | 1,081,040 | 4279 | LSE | |
| 08:22:47 | 2368.5 | 53 | AT | 2368.5 | 2369.5 | Sell | 1,080,993 | 4278 | LSE | |
| 08:22:47 | 2369.0 | 38 | AT | 2368.0 | 2369.0 | Buy | 1,080,940 | 4277 | LSE | |
| 08:22:47 | 2369.0 | 100 | AT | 2368.0 | 2369.0 | Buy | 1,080,902 | 4276 | LSE | |
| 08:22:47 | 2369.0 | 100 | AT | 2368.0 | 2369.0 | Buy | 1,080,802 | 4275 | LSE | |
| 08:22:47 | 2369.0 | 41 | AT | 2368.0 | 2369.0 | Buy | 1,080,702 | 4274 | LSE | |
| 08:22:46 | 2368.5 | 100 | AT | 2368.5 | 2369.5 | Sell | 1,080,661 | 4273 | LSE | |
| 08:22:46 | 2369.0 | 39 | AT | 2368.0 | 2369.0 | Buy | 1,080,561 | 4272 | LSE | |
| 08:22:46 | 2369.0 | 137 | AT | 2368.0 | 2369.0 | Buy | 1,080,522 | 4271 | LSE | |
| 08:22:46 | 2369.0 | 42 | AT | 2368.0 | 2369.0 | Buy | 1,080,385 | 4270 | LSE | |
| 08:22:46 | 2368.0 | 233 | AT | 2368.0 | 2369.0 | Sell | 1,080,343 | 4269 | LSE | |
| 08:22:46 | 2368.0 | 74 | AT | 2368.0 | 2369.0 | Sell | 1,080,110 | 4268 | LSE | |
| 08:22:46 | 2368.0 | 83 | AT | 2368.0 | 2369.0 | Sell | 1,080,036 | 4267 | LSE | |
| 08:22:45 | 2368.5 | 211 | AT | 2368.5 | 2369.0 | Sell | 1,079,953 | 4266 | LSE | |
| 08:22:45 | 2368.5 | 14 | AT | 2368.5 | 2369.0 | Sell | 1,079,742 | 4265 | LSE | |
| 08:22:45 | 2368.5 | 225 | AT | 2368.5 | 2369.0 | Sell | 1,079,728 | 4264 | LSE | |
| 08:22:45 | 2369.0 | 190 | AT | 2369.0 | 2369.5 | Sell | 1,079,503 | 4263 | LSE | |
| 08:22:45 | 2369.0 | 400 | AT | 2369.0 | 2369.5 | Sell | 1,079,313 | 4262 | LSE | |
| 08:22:45 | 2369.5 | 148 | AT | 2369.5 | 2370.5 | Sell | 1,078,913 | 4261 | LSE | |
| 08:22:27 | 2369.5 | 44 | O | 2369.5 | 2370.5 | Sell | 1,078,765 | 4260 | LSE | |
| 08:22:20 | 2369.5 | 246 | O | 2369.5 | 2370.5 | Sell | 1,078,721 | 4259 | LSE | |
| 08:22:19 | 2369.5 | 54 | O | 2369.5 | 2370.5 | Sell | 1,078,475 | 4258 | LSE | |
| 08:22:18 | 2369.5 | 376 | O | 2369.5 | 2370.5 | Sell | 1,078,421 | 4257 | LSE | |
| 08:22:15 | 2370.0 | 49 | AT | 2369.5 | 2370.0 | Buy | 1,078,045 | 4256 | LSE | |
| 08:22:11 | 2370.0 | 102 | AT | 2370.0 | 2370.5 | Sell | 1,077,996 | 4255 | LSE | |
| 08:22:11 | 2370.0 | 11 | AT | 2369.0 | 2370.0 | Buy | 1,077,894 | 4254 | LSE | |
| 08:22:11 | 2370.0 | 27 | AT | 2369.0 | 2370.0 | Buy | 1,077,883 | 4253 | LSE | |
| 08:22:11 | 2370.0 | 8 | AT | 2369.0 | 2370.0 | Buy | 1,077,856 | 4252 | LSE | |
| 08:21:53 | 2370.0 | 38 | AT | 2369.0 | 2370.0 | Buy | 1,077,848 | 4251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
