Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:46:36 | 2361.0 | 4 | AT | 2360.5 | 2361.0 | Buy | 182,969 | 1851 | LSE | |
| 03:46:36 | 2361.0 | 102 | AT | 2360.5 | 2361.0 | Buy | 182,965 | 1850 | LSE | |
| 03:46:36 | 2361.0 | 82 | AT | 2360.5 | 2361.0 | Buy | 182,863 | 1849 | LSE | |
| 03:46:36 | 2361.0 | 24 | AT | 2360.5 | 2361.0 | Buy | 182,781 | 1848 | LSE | |
| 03:46:36 | 2361.0 | 55 | AT | 2360.5 | 2361.0 | Buy | 182,757 | 1847 | LSE | |
| 03:46:36 | 2361.0 | 210 | AT | 2360.5 | 2361.0 | Buy | 182,702 | 1846 | LSE | |
| 03:46:36 | 2361.0 | 149 | AT | 2361.0 | 2361.5 | Sell | 182,492 | 1845 | LSE | |
| 03:46:36 | 2361.0 | 149 | AT | 2361.0 | 2361.5 | Sell | 182,343 | 1844 | LSE | |
| 03:46:36 | 2361.0 | 80 | AT | 2361.0 | 2361.5 | Sell | 182,194 | 1843 | LSE | |
| 03:46:36 | 2361.0 | 104 | AT | 2361.0 | 2361.5 | Sell | 182,114 | 1842 | LSE | |
| 03:46:36 | 2361.0 | 26 | AT | 2361.0 | 2361.5 | Sell | 182,010 | 1841 | LSE | |
| 03:46:36 | 2361.0 | 187 | AT | 2361.0 | 2361.5 | Sell | 181,984 | 1840 | LSE | |
| 03:46:36 | 2361.0 | 23 | AT | 2361.0 | 2361.5 | Sell | 181,797 | 1839 | LSE | |
| 03:46:29 | 2361.5 | 68 | AT | 2361.5 | 2362.0 | Sell | 181,774 | 1838 | LSE | |
| 03:46:29 | 2361.5 | 44 | AT | 2361.0 | 2361.5 | Buy | 181,706 | 1837 | LSE | |
| 03:46:29 | 2361.5 | 25 | AT | 2361.0 | 2361.5 | Buy | 181,662 | 1836 | LSE | |
| 03:46:29 | 2361.5 | 73 | AT | 2361.0 | 2361.5 | Buy | 181,637 | 1835 | LSE | |
| 03:46:29 | 2361.5 | 45 | AT | 2361.0 | 2361.5 | Buy | 181,564 | 1834 | LSE | |
| 03:46:29 | 2361.5 | 43 | AT | 2361.0 | 2361.5 | Buy | 181,519 | 1833 | LSE | |
| 03:46:29 | 2361.0 | 37 | AT | 2360.5 | 2361.0 | Buy | 181,476 | 1832 | LSE | |
| 03:46:29 | 2361.0 | 78 | AT | 2360.5 | 2361.0 | Buy | 181,439 | 1831 | LSE | |
| 03:46:13 | 2360.0 | 151 | AT | 2360.0 | 2360.5 | Sell | 181,361 | 1830 | LSE | |
| 03:46:13 | 2360.0 | 202 | AT | 2360.0 | 2360.5 | Sell | 181,210 | 1829 | LSE | |
| 03:46:05 | 2360.5 | 43 | AT | 2360.0 | 2360.5 | Buy | 181,008 | 1828 | LSE | |
| 03:46:05 | 2360.5 | 8 | AT | 2360.0 | 2360.5 | Buy | 180,965 | 1827 | LSE | |
| 03:45:59 | 2361.0 | 10 | AT | 2361.0 | 2361.5 | Sell | 180,957 | 1826 | LSE | |
| 03:45:59 | 2361.0 | 44 | AT | 2361.0 | 2361.5 | Sell | 180,947 | 1825 | LSE | |
| 03:45:59 | 2361.0 | 210 | AT | 2361.0 | 2361.5 | Sell | 180,903 | 1824 | LSE | |
| 03:45:59 | 2361.5 | 8 | AT | 2361.5 | 2362.0 | Sell | 180,693 | 1823 | LSE | |
| 03:45:59 | 2361.5 | 195 | AT | 2361.5 | 2362.0 | Sell | 180,685 | 1822 | LSE | |
| 03:45:59 | 2361.5 | 15 | AT | 2361.5 | 2362.0 | Sell | 180,490 | 1821 | LSE | |
| 03:45:59 | 2361.5 | 140 | AT | 2361.5 | 2362.0 | Sell | 180,475 | 1820 | LSE | |
| 03:45:52 | 2362.0 | 123 | AT | 2361.0 | 2362.0 | Buy | 180,335 | 1819 | LSE | |
| 03:45:52 | 2362.0 | 46 | AT | 2361.0 | 2362.0 | Buy | 180,212 | 1818 | LSE | |
| 03:45:52 | 2362.0 | 39 | AT | 2361.0 | 2362.0 | Buy | 180,166 | 1817 | LSE | |
| 03:45:52 | 2362.0 | 120 | AT | 2361.0 | 2362.0 | Buy | 180,127 | 1816 | LSE | |
| 03:45:52 | 2362.0 | 66 | AT | 2361.0 | 2362.0 | Buy | 180,007 | 1815 | LSE | |
| 03:45:52 | 2362.0 | 40 | AT | 2361.0 | 2362.0 | Buy | 179,941 | 1814 | LSE | |
| 03:45:45 | 2362.5 | 2 | AT | 2361.5 | 2362.5 | Buy | 179,901 | 1813 | LSE | |
| 03:45:45 | 2362.5 | 72 | AT | 2362.0 | 2362.5 | Buy | 179,899 | 1812 | LSE | |
| 03:45:35 | 2362.0 | 72 | AT | 2361.5 | 2362.0 | Buy | 179,827 | 1811 | LSE | |
| 03:45:35 | 2362.0 | 39 | AT | 2361.5 | 2362.0 | Buy | 179,755 | 1810 | LSE | |
| 03:45:35 | 2362.0 | 30 | AT | 2361.5 | 2362.0 | Buy | 179,716 | 1809 | LSE | |
| 03:45:35 | 2362.0 | 25 | AT | 2361.5 | 2362.0 | Buy | 179,686 | 1808 | LSE | |
| 03:45:35 | 2362.0 | 72 | AT | 2361.5 | 2362.0 | Buy | 179,661 | 1807 | LSE | |
| 03:45:35 | 2362.0 | 136 | AT | 2361.5 | 2362.0 | Buy | 179,589 | 1806 | LSE | |
| 03:45:35 | 2362.0 | 30 | AT | 2361.5 | 2362.0 | Buy | 179,453 | 1805 | LSE | |
| 03:45:35 | 2362.0 | 25 | AT | 2361.5 | 2362.0 | Buy | 179,423 | 1804 | LSE | |
| 03:45:35 | 2362.0 | 70 | AT | 2361.5 | 2362.0 | Buy | 179,398 | 1803 | LSE | |
| 03:45:35 | 2362.0 | 136 | AT | 2361.5 | 2362.0 | Buy | 179,328 | 1802 | LSE | |
| 03:45:34 | 2362.0 | 12 | AT | 2361.5 | 2362.0 | Buy | 179,192 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
