Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:38 | 2345.0 | 13 | AT | 2344.5 | 2345.0 | Buy | 61,303 | 651 | LSE | |
| 02:37:38 | 2345.0 | 41 | AT | 2344.5 | 2345.0 | Buy | 61,290 | 650 | LSE | |
| 02:37:38 | 2345.0 | 5 | AT | 2344.5 | 2345.0 | Buy | 61,249 | 649 | LSE | |
| 02:37:38 | 2345.0 | 13 | AT | 2344.5 | 2345.0 | Buy | 61,244 | 648 | LSE | |
| 02:37:38 | 2345.0 | 25 | AT | 2344.5 | 2345.0 | Buy | 61,231 | 647 | LSE | |
| 02:37:38 | 2345.0 | 195 | AT | 2344.5 | 2345.0 | Buy | 61,206 | 646 | LSE | |
| 02:37:23 | 2345.0 | 129 | AT | 2344.0 | 2345.0 | Buy | 61,011 | 645 | LSE | |
| 02:37:23 | 2345.0 | 8 | AT | 2344.0 | 2345.0 | Buy | 60,882 | 644 | LSE | |
| 02:37:23 | 2345.0 | 1 | AT | 2344.0 | 2345.0 | Buy | 60,874 | 643 | LSE | |
| 02:37:23 | 2345.0 | 2 | AT | 2344.0 | 2345.0 | Buy | 60,873 | 642 | LSE | |
| 02:37:23 | 2345.0 | 4 | AT | 2344.0 | 2345.0 | Buy | 60,871 | 641 | LSE | |
| 02:37:23 | 2345.0 | 493 | AT | 2344.0 | 2345.0 | Buy | 60,867 | 640 | LSE | |
| 02:37:13 | 2344.5 | 17 | AT | 2344.5 | 2345.0 | Sell | 60,374 | 639 | LSE | |
| 02:37:11 | 2345.0 | 4 | AT | 2344.5 | 2345.5 | 60,357 | 638 | LSE | ||
| 02:37:11 | 2345.0 | 141 | AT | 2344.5 | 2345.0 | Buy | 60,353 | 637 | LSE | |
| 02:37:11 | 2345.0 | 102 | AT | 2344.5 | 2345.0 | Buy | 60,212 | 636 | LSE | |
| 02:37:11 | 2345.0 | 105 | AT | 2344.5 | 2345.0 | Buy | 60,110 | 635 | LSE | |
| 02:37:11 | 2345.0 | 145 | AT | 2344.5 | 2345.0 | Buy | 60,005 | 634 | LSE | |
| 02:37:11 | 2345.0 | 17 | AT | 2344.5 | 2345.0 | Buy | 59,860 | 633 | LSE | |
| 02:37:11 | 2345.0 | 128 | AT | 2344.5 | 2345.0 | Buy | 59,843 | 632 | LSE | |
| 02:37:07 | 2344.5 | 101 | AT | 2344.0 | 2344.5 | Buy | 59,715 | 631 | LSE | |
| 02:37:07 | 2344.5 | 22 | AT | 2344.0 | 2344.5 | Buy | 59,614 | 630 | LSE | |
| 02:37:03 | 2345.0 | 365 | AT | 2343.5 | 2345.0 | Buy | 59,592 | 629 | LSE | |
| 02:37:03 | 2345.0 | 56 | AT | 2344.0 | 2345.5 | Buy | 59,227 | 628 | LSE | |
| 02:37:03 | 2345.0 | 44 | AT | 2344.0 | 2345.0 | Buy | 59,171 | 627 | LSE | |
| 02:37:03 | 2345.0 | 16 | AT | 2344.0 | 2345.0 | Buy | 59,127 | 626 | LSE | |
| 02:37:03 | 2345.0 | 82 | AT | 2344.0 | 2345.0 | Buy | 59,111 | 625 | LSE | |
| 02:37:03 | 2345.0 | 19 | AT | 2344.0 | 2345.0 | Buy | 59,029 | 624 | LSE | |
| 02:37:03 | 2345.0 | 16 | AT | 2344.0 | 2345.0 | Buy | 59,010 | 623 | LSE | |
| 02:37:03 | 2345.0 | 73 | AT | 2344.0 | 2345.0 | Buy | 58,994 | 622 | LSE | |
| 02:37:03 | 2345.0 | 63 | AT | 2344.0 | 2345.0 | Buy | 58,921 | 621 | LSE | |
| 02:37:03 | 2345.0 | 267 | AT | 2344.0 | 2345.0 | Buy | 58,858 | 620 | LSE | |
| 02:37:03 | 2345.0 | 10 | AT | 2344.0 | 2345.0 | Buy | 58,591 | 619 | LSE | |
| 02:37:03 | 2345.0 | 153 | AT | 2344.0 | 2345.0 | Buy | 58,581 | 618 | LSE | |
| 02:37:03 | 2345.0 | 87 | AT | 2344.0 | 2345.0 | Buy | 58,428 | 617 | LSE | |
| 02:37:03 | 2345.0 | 180 | AT | 2344.0 | 2345.0 | Buy | 58,341 | 616 | LSE | |
| 02:37:03 | 2345.0 | 29 | AT | 2344.0 | 2345.0 | Buy | 58,161 | 615 | LSE | |
| 02:37:03 | 2345.0 | 111 | AT | 2344.0 | 2345.0 | Buy | 58,132 | 614 | LSE | |
| 02:37:03 | 2345.0 | 73 | AT | 2344.0 | 2345.0 | Buy | 58,021 | 613 | LSE | |
| 02:37:03 | 2345.0 | 309 | AT | 2344.0 | 2345.0 | Buy | 57,948 | 612 | LSE | |
| 02:37:03 | 2345.0 | 200 | AT | 2344.0 | 2345.5 | Buy | 57,639 | 611 | LSE | |
| 02:37:03 | 2345.0 | 293 | AT | 2344.0 | 2345.0 | Buy | 57,439 | 610 | LSE | |
| 02:37:03 | 2345.0 | 200 | AT | 2344.0 | 2345.0 | Buy | 57,146 | 609 | LSE | |
| 02:37:03 | 2345.0 | 532 | AT | 2343.5 | 2345.5 | Buy | 56,946 | 608 | LSE | |
| 02:37:03 | 2345.0 | 71 | AT | 2343.5 | 2345.0 | Buy | 56,414 | 607 | LSE | |
| 02:37:03 | 2345.0 | 493 | AT | 2343.5 | 2345.0 | Buy | 56,343 | 606 | LSE | |
| 02:36:56 | 2344.5 | 48 | AT | 2344.0 | 2344.5 | Buy | 55,850 | 605 | LSE | |
| 02:36:51 | 2344.5 | 72 | AT | 2343.0 | 2344.5 | Buy | 55,802 | 604 | LSE | |
| 02:36:07 | 2343.5 | 1 | AT | 2342.5 | 2343.5 | Buy | 55,730 | 603 | LSE | |
| 02:36:07 | 2343.5 | 9 | AT | 2342.5 | 2343.5 | Buy | 55,729 | 602 | LSE | |
| 02:36:07 | 2343.5 | 27 | AT | 2342.5 | 2343.5 | Buy | 55,720 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
