Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:32 | 2373.5 | 370 | O | 2373.5 | 2374.0 | Sell | 433,327 | 3301 | LSE | |
| 06:02:45 | 2374.0 | 41 | AT | 2374.0 | 2375.0 | Sell | 432,957 | 3300 | LSE | |
| 06:02:45 | 2374.0 | 48 | AT | 2374.0 | 2375.0 | Sell | 432,916 | 3299 | LSE | |
| 06:02:45 | 2374.5 | 170 | AT | 2374.5 | 2375.0 | Sell | 432,868 | 3298 | LSE | |
| 06:02:45 | 2374.5 | 102 | AT | 2373.5 | 2374.5 | Buy | 432,698 | 3297 | LSE | |
| 06:02:25 | 2375.5 | 38 | AT | 2375.5 | 2376.0 | Sell | 432,596 | 3296 | LSE | |
| 06:02:25 | 2375.5 | 201 | AT | 2375.5 | 2376.0 | Sell | 432,558 | 3295 | LSE | |
| 06:02:00 | 2376.0 | 29 | AT | 2376.0 | 2376.5 | Sell | 432,357 | 3294 | LSE | |
| 06:02:00 | 2376.0 | 28 | AT | 2376.0 | 2376.5 | Sell | 432,328 | 3293 | LSE | |
| 06:02:00 | 2377.0 | 243 | AT | 2376.0 | 2377.0 | Buy | 432,300 | 3292 | LSE | |
| 06:02:00 | 2377.0 | 220 | AT | 2376.0 | 2377.0 | Buy | 432,057 | 3291 | LSE | |
| 06:02:00 | 2376.0 | 342 | AT | 2375.5 | 2376.0 | Buy | 431,837 | 3290 | LSE | |
| 06:02:00 | 2376.0 | 285 | AT | 2375.5 | 2376.0 | Buy | 431,495 | 3289 | LSE | |
| 06:01:06 | 2375.5 | 364 | O | 2375.5 | 2376.5 | Sell | 431,210 | 3288 | LSE | |
| 06:00:27 | 2377.0 | 50 | AT | 2377.0 | 2377.5 | Sell | 430,846 | 3287 | LSE | |
| 05:59:15 | 2378.5 | 170 | AT | 2378.5 | 2379.0 | Sell | 430,796 | 3286 | LSE | |
| 05:59:15 | 2378.5 | 143 | AT | 2378.0 | 2378.5 | Buy | 430,626 | 3285 | LSE | |
| 05:59:15 | 2378.5 | 123 | AT | 2377.5 | 2378.5 | Buy | 430,483 | 3284 | LSE | |
| 05:59:15 | 2378.5 | 46 | AT | 2377.5 | 2378.5 | Buy | 430,360 | 3283 | LSE | |
| 05:59:15 | 2378.5 | 42 | AT | 2377.5 | 2378.5 | Buy | 430,314 | 3282 | LSE | |
| 05:58:50 | 2378.0 | 160 | O | 2377.5 | 2378.5 | 430,272 | 3281 | LSE | ||
| 05:58:49 | 2378.5 | 70 | AT | 2377.0 | 2378.5 | Buy | 430,112 | 3280 | LSE | |
| 05:58:49 | 2378.5 | 213 | AT | 2377.0 | 2378.5 | Buy | 430,042 | 3279 | LSE | |
| 05:58:49 | 2378.5 | 140 | AT | 2377.0 | 2378.5 | Buy | 429,829 | 3278 | LSE | |
| 05:58:49 | 2378.0 | 541 | AT | 2377.0 | 2378.0 | Buy | 429,689 | 3277 | LSE | |
| 05:58:49 | 2378.0 | 60 | AT | 2377.0 | 2378.0 | Buy | 429,148 | 3276 | LSE | |
| 05:58:49 | 2378.0 | 211 | AT | 2377.0 | 2378.0 | Buy | 429,088 | 3275 | LSE | |
| 05:58:47 | 2378.0 | 280 | AT | 2378.0 | 2378.5 | Sell | 428,877 | 3274 | LSE | |
| 05:58:37 | 2378.0 | 376 | O | 2378.0 | 2379.0 | Sell | 428,597 | 3273 | LSE | |
| 05:58:14 | 2378.5 | 139 | O | 2378.0 | 2379.0 | 428,221 | 3272 | LSE | ||
| 05:58:14 | 2378.5 | 153 | O | 2378.0 | 2379.0 | 428,082 | 3271 | LSE | ||
| 05:58:14 | 2378.5 | 134 | O | 2378.0 | 2379.0 | 427,929 | 3270 | LSE | ||
| 05:58:14 | 2378.5 | 134 | O | 2378.0 | 2379.0 | 427,795 | 3269 | LSE | ||
| 05:58:07 | 2379.0 | 88 | AT | 2379.0 | 2379.5 | Sell | 427,661 | 3268 | LSE | |
| 05:58:07 | 2379.0 | 110 | AT | 2379.0 | 2379.5 | Sell | 427,573 | 3267 | LSE | |
| 05:58:03 | 2379.5 | 314 | AT | 2379.5 | 2380.5 | Sell | 427,463 | 3266 | LSE | |
| 05:57:53 | 2380.0 | 87 | AT | 2380.0 | 2380.5 | Sell | 427,149 | 3265 | LSE | |
| 05:57:53 | 2380.0 | 210 | AT | 2380.0 | 2380.5 | Sell | 427,062 | 3264 | LSE | |
| 05:57:53 | 2380.0 | 184 | AT | 2380.0 | 2380.5 | Sell | 426,852 | 3263 | LSE | |
| 05:57:53 | 2380.0 | 245 | AT | 2380.0 | 2380.5 | Sell | 426,668 | 3262 | LSE | |
| 05:57:53 | 2380.0 | 467 | AT | 2379.0 | 2380.5 | Buy | 426,423 | 3261 | LSE | |
| 05:57:53 | 2380.0 | 23 | AT | 2380.0 | 2380.5 | Sell | 425,956 | 3260 | LSE | |
| 05:57:53 | 2380.0 | 304 | AT | 2380.0 | 2380.5 | Sell | 425,933 | 3259 | LSE | |
| 05:57:53 | 2380.0 | 102 | AT | 2380.0 | 2380.5 | Sell | 425,629 | 3258 | LSE | |
| 05:57:53 | 2380.0 | 320 | AT | 2380.0 | 2380.5 | Sell | 425,527 | 3257 | LSE | |
| 05:57:53 | 2380.0 | 210 | AT | 2380.0 | 2380.5 | Sell | 425,207 | 3256 | LSE | |
| 05:57:53 | 2380.5 | 125 | AT | 2380.5 | 2381.0 | Sell | 424,997 | 3255 | LSE | |
| 05:57:53 | 2380.5 | 207 | AT | 2380.5 | 2381.0 | Sell | 424,872 | 3254 | LSE | |
| 05:57:53 | 2381.0 | 25 | AT | 2381.0 | 2381.5 | Sell | 424,665 | 3253 | LSE | |
| 05:57:53 | 2381.0 | 8 | AT | 2381.0 | 2381.5 | Sell | 424,640 | 3252 | LSE | |
| 05:57:53 | 2381.0 | 35 | AT | 2381.0 | 2381.5 | Sell | 424,632 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
