Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:25 | 2380.0 | 175 | AT | 2379.0 | 2380.0 | Buy | 408,158 | 3151 | LSE | |
| 05:52:25 | 2380.0 | 40 | AT | 2379.0 | 2380.0 | Buy | 407,983 | 3150 | LSE | |
| 05:52:25 | 2380.0 | 38 | AT | 2379.0 | 2380.0 | Buy | 407,943 | 3149 | LSE | |
| 05:52:10 | 2378.5 | 54 | O | 2378.5 | 2379.5 | Sell | 407,905 | 3148 | LSE | |
| 05:52:01 | 2379.0 | 210 | AT | 2378.5 | 2379.0 | Buy | 407,851 | 3147 | LSE | |
| 05:52:00 | 2379.0 | 192 | AT | 2379.0 | 2380.0 | Sell | 407,641 | 3146 | LSE | |
| 05:52:00 | 2379.0 | 30 | AT | 2379.0 | 2380.0 | Sell | 407,449 | 3145 | LSE | |
| 05:51:52 | 2379.0 | 191 | O | 2379.0 | 2380.0 | Sell | 407,419 | 3144 | LSE | |
| 05:50:52 | 2380.0 | 2 | O | 2379.0 | 2380.0 | Buy | 407,228 | 3143 | LSE | |
| 05:50:10 | 2379.5 | 38 | AT | 2379.0 | 2379.5 | Buy | 407,226 | 3142 | LSE | |
| 05:50:10 | 2379.5 | 90 | AT | 2379.0 | 2379.5 | Buy | 407,188 | 3141 | LSE | |
| 05:50:10 | 2379.5 | 206 | AT | 2379.0 | 2379.5 | Buy | 407,098 | 3140 | LSE | |
| 05:50:08 | 2379.5 | 284 | AT | 2379.0 | 2379.5 | Buy | 406,892 | 3139 | LSE | |
| 05:49:37 | 2378.5 | 290 | AT | 2378.0 | 2378.5 | Buy | 406,608 | 3138 | LSE | |
| 05:49:37 | 2378.5 | 39 | AT | 2377.5 | 2378.5 | Buy | 406,318 | 3137 | LSE | |
| 05:48:54 | 2378.0 | 16 | AT | 2378.0 | 2379.0 | Sell | 406,279 | 3136 | LSE | |
| 05:48:54 | 2378.0 | 361 | AT | 2378.0 | 2379.0 | Sell | 406,263 | 3135 | LSE | |
| 05:48:54 | 2379.0 | 70 | AT | 2378.0 | 2379.0 | Buy | 405,902 | 3134 | LSE | |
| 05:48:54 | 2379.0 | 42 | AT | 2378.0 | 2379.0 | Buy | 405,832 | 3133 | LSE | |
| 05:48:54 | 2379.0 | 44 | AT | 2378.0 | 2379.0 | Buy | 405,790 | 3132 | LSE | |
| 05:48:54 | 2379.0 | 8 | AT | 2377.5 | 2379.0 | Buy | 405,746 | 3131 | LSE | |
| 05:48:54 | 2379.0 | 149 | AT | 2377.5 | 2379.0 | Buy | 405,738 | 3130 | LSE | |
| 05:48:54 | 2378.5 | 216 | AT | 2377.5 | 2378.5 | Buy | 405,589 | 3129 | LSE | |
| 05:48:54 | 2378.5 | 39 | AT | 2377.5 | 2378.5 | Buy | 405,373 | 3128 | LSE | |
| 05:48:54 | 2378.5 | 133 | AT | 2377.5 | 2378.5 | Buy | 405,334 | 3127 | LSE | |
| 05:48:54 | 2378.5 | 36 | AT | 2377.5 | 2378.5 | Buy | 405,201 | 3126 | LSE | |
| 05:48:54 | 2378.5 | 40 | AT | 2377.5 | 2378.5 | Buy | 405,165 | 3125 | LSE | |
| 05:48:54 | 2378.0 | 40 | AT | 2378.0 | 2378.5 | Sell | 405,125 | 3124 | LSE | |
| 05:48:51 | 2377.5 | 358 | O | 2377.0 | 2378.5 | Sell | 405,085 | 3123 | LSE | |
| 05:48:50 | 2377.5 | 391 | O | 2377.0 | 2378.5 | Sell | 404,727 | 3122 | LSE | |
| 05:48:50 | 2377.5 | 350 | O | 2377.5 | 2378.5 | Sell | 404,336 | 3121 | LSE | |
| 05:48:50 | 2377.5 | 332 | O | 2377.5 | 2378.5 | Sell | 403,986 | 3120 | LSE | |
| 05:48:50 | 2377.5 | 102 | AT | 2377.0 | 2377.5 | Buy | 403,654 | 3119 | LSE | |
| 05:48:50 | 2377.5 | 101 | AT | 2377.5 | 2378.5 | Sell | 403,552 | 3118 | LSE | |
| 05:48:49 | 2377.5 | 28 | AT | 2376.5 | 2377.5 | Buy | 403,451 | 3117 | LSE | |
| 05:48:49 | 2377.5 | 212 | AT | 2376.5 | 2377.5 | Buy | 403,423 | 3116 | LSE | |
| 05:48:20 | 2377.5 | 233 | AT | 2376.5 | 2377.5 | Buy | 403,211 | 3115 | LSE | |
| 05:47:34 | 2377.5 | 103 | AT | 2377.5 | 2378.0 | Sell | 402,978 | 3114 | LSE | |
| 05:47:34 | 2378.0 | 42 | AT | 2377.0 | 2378.0 | Buy | 402,875 | 3113 | LSE | |
| 05:47:07 | 2376.5 | 2 | O | 2376.5 | 2378.0 | Sell | 402,833 | 3112 | LSE | |
| 05:46:46 | 2377.5 | 356 | AT | 2376.5 | 2377.5 | Buy | 402,831 | 3111 | LSE | |
| 05:46:46 | 2377.5 | 130 | AT | 2376.5 | 2377.5 | Buy | 402,475 | 3110 | LSE | |
| 05:46:46 | 2377.5 | 44 | AT | 2376.5 | 2377.5 | Buy | 402,345 | 3109 | LSE | |
| 05:46:46 | 2377.5 | 154 | AT | 2376.5 | 2377.5 | Buy | 402,301 | 3108 | LSE | |
| 05:46:20 | 2377.5 | 2 | O | 2376.0 | 2377.5 | Buy | 402,147 | 3107 | LSE | |
| 05:46:18 | 2376.5 | 105 | AT | 2376.5 | 2377.0 | Sell | 402,145 | 3106 | LSE | |
| 05:46:18 | 2376.5 | 105 | AT | 2376.5 | 2377.0 | Sell | 402,040 | 3105 | LSE | |
| 05:46:14 | 2376.5 | 188 | O | 2376.5 | 2377.5 | Sell | 401,935 | 3104 | LSE | |
| 05:46:12 | 2376.5 | 43 | O | 2376.5 | 2377.5 | Sell | 401,747 | 3103 | LSE | |
| 05:45:46 | 2376.5 | 328 | O | 2376.5 | 2377.5 | Sell | 401,704 | 3102 | LSE | |
| 05:45:38 | 2378.0 | 376 | O | 2376.5 | 2377.5 | Buy | 401,376 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
