Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:47 | 2346.0 | 140 | AT | 2346.0 | 2347.0 | Sell | 42,597 | 501 | LSE | |
| 02:25:47 | 2346.0 | 67 | AT | 2346.0 | 2347.0 | Sell | 42,457 | 500 | LSE | |
| 02:25:47 | 2346.0 | 3 | AT | 2346.0 | 2347.0 | Sell | 42,390 | 499 | LSE | |
| 02:25:47 | 2346.5 | 173 | AT | 2346.5 | 2347.5 | Sell | 42,387 | 498 | LSE | |
| 02:25:01 | 2348.0 | 56 | AT | 2346.5 | 2348.0 | Buy | 42,214 | 497 | LSE | |
| 02:25:01 | 2348.0 | 19 | AT | 2346.5 | 2348.0 | Buy | 42,158 | 496 | LSE | |
| 02:25:01 | 2348.0 | 75 | AT | 2346.5 | 2348.0 | Buy | 42,139 | 495 | LSE | |
| 02:25:01 | 2348.0 | 3 | AT | 2346.5 | 2348.0 | Buy | 42,064 | 494 | LSE | |
| 02:24:46 | 2348.0 | 57 | AT | 2348.0 | 2349.0 | Sell | 42,061 | 493 | LSE | |
| 02:24:46 | 2348.0 | 151 | AT | 2348.0 | 2349.0 | Sell | 42,004 | 492 | LSE | |
| 02:24:45 | 2349.0 | 3 | AT | 2348.0 | 2349.0 | Buy | 41,853 | 491 | LSE | |
| 02:24:45 | 2349.0 | 51 | AT | 2348.0 | 2349.0 | Buy | 41,850 | 490 | LSE | |
| 02:24:37 | 2347.5 | 26 | AT | 2347.0 | 2347.5 | Buy | 41,799 | 489 | LSE | |
| 02:24:37 | 2347.5 | 26 | AT | 2347.0 | 2347.5 | Buy | 41,773 | 488 | LSE | |
| 02:24:37 | 2347.5 | 26 | AT | 2347.0 | 2347.5 | Buy | 41,747 | 487 | LSE | |
| 02:24:37 | 2347.5 | 26 | AT | 2347.0 | 2347.5 | Buy | 41,721 | 486 | LSE | |
| 02:24:37 | 2347.5 | 26 | AT | 2347.0 | 2347.5 | Buy | 41,695 | 485 | LSE | |
| 02:24:37 | 2347.5 | 50 | AT | 2347.0 | 2347.5 | Buy | 41,669 | 484 | LSE | |
| 02:24:37 | 2347.5 | 12 | AT | 2347.0 | 2347.5 | Buy | 41,619 | 483 | LSE | |
| 02:24:37 | 2347.5 | 14 | AT | 2347.0 | 2347.5 | Buy | 41,607 | 482 | LSE | |
| 02:24:37 | 2347.5 | 26 | AT | 2347.0 | 2347.5 | Buy | 41,593 | 481 | LSE | |
| 02:24:37 | 2347.5 | 38 | AT | 2347.0 | 2347.5 | Buy | 41,567 | 480 | LSE | |
| 02:24:37 | 2347.0 | 9 | AT | 2346.5 | 2347.0 | Buy | 41,529 | 479 | LSE | |
| 02:24:37 | 2347.0 | 11 | AT | 2346.5 | 2347.0 | Buy | 41,520 | 478 | LSE | |
| 02:24:37 | 2347.0 | 26 | AT | 2346.5 | 2347.0 | Buy | 41,509 | 477 | LSE | |
| 02:24:37 | 2347.0 | 50 | AT | 2346.5 | 2347.0 | Buy | 41,483 | 476 | LSE | |
| 02:24:37 | 2347.0 | 9 | AT | 2346.5 | 2347.0 | Buy | 41,433 | 475 | LSE | |
| 02:24:37 | 2347.0 | 11 | AT | 2346.5 | 2347.0 | Buy | 41,424 | 474 | LSE | |
| 02:24:37 | 2347.0 | 26 | AT | 2346.5 | 2347.0 | Buy | 41,413 | 473 | LSE | |
| 02:24:37 | 2347.0 | 50 | AT | 2346.5 | 2347.0 | Buy | 41,387 | 472 | LSE | |
| 02:24:36 | 2347.0 | 10 | AT | 2346.5 | 2347.0 | Buy | 41,337 | 471 | LSE | |
| 02:24:36 | 2347.0 | 8 | AT | 2346.5 | 2347.0 | Buy | 41,327 | 470 | LSE | |
| 02:24:36 | 2347.0 | 23 | AT | 2346.5 | 2347.0 | Buy | 41,319 | 469 | LSE | |
| 02:24:36 | 2347.0 | 50 | AT | 2346.5 | 2347.0 | Buy | 41,296 | 468 | LSE | |
| 02:24:34 | 2347.0 | 10 | AT | 2346.0 | 2347.0 | Buy | 41,246 | 467 | LSE | |
| 02:24:34 | 2347.0 | 8 | AT | 2346.0 | 2347.0 | Buy | 41,236 | 466 | LSE | |
| 02:24:34 | 2347.0 | 23 | AT | 2346.0 | 2347.0 | Buy | 41,228 | 465 | LSE | |
| 02:24:34 | 2347.0 | 50 | AT | 2346.0 | 2347.0 | Buy | 41,205 | 464 | LSE | |
| 02:24:34 | 2347.0 | 10 | AT | 2346.0 | 2347.0 | Buy | 41,155 | 463 | LSE | |
| 02:24:34 | 2347.0 | 8 | AT | 2346.0 | 2347.0 | Buy | 41,145 | 462 | LSE | |
| 02:24:34 | 2347.0 | 23 | AT | 2346.0 | 2347.0 | Buy | 41,137 | 461 | LSE | |
| 02:24:34 | 2347.0 | 50 | AT | 2346.0 | 2347.0 | Buy | 41,114 | 460 | LSE | |
| 02:24:34 | 2347.0 | 10 | AT | 2346.0 | 2347.0 | Buy | 41,064 | 459 | LSE | |
| 02:24:34 | 2347.0 | 8 | AT | 2346.0 | 2347.0 | Buy | 41,054 | 458 | LSE | |
| 02:24:34 | 2347.0 | 23 | AT | 2346.0 | 2347.0 | Buy | 41,046 | 457 | LSE | |
| 02:24:34 | 2347.0 | 50 | AT | 2346.0 | 2347.0 | Buy | 41,023 | 456 | LSE | |
| 02:24:34 | 2347.0 | 17 | AT | 2346.0 | 2347.0 | Buy | 40,973 | 455 | LSE | |
| 02:24:34 | 2347.0 | 10 | AT | 2346.0 | 2347.0 | Buy | 40,956 | 454 | LSE | |
| 02:24:34 | 2347.0 | 8 | AT | 2346.0 | 2347.0 | Buy | 40,946 | 453 | LSE | |
| 02:24:34 | 2347.0 | 50 | AT | 2346.0 | 2347.0 | Buy | 40,938 | 452 | LSE | |
| 02:24:34 | 2347.0 | 23 | AT | 2346.0 | 2347.0 | Buy | 40,888 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
