Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:49 | 2365.5 | 77 | AT | 2365.5 | 2366.0 | Sell | 286,859 | 2551 | LSE | |
| 04:59:01 | 2366.0 | 4 | AT | 2365.5 | 2366.0 | Buy | 286,782 | 2550 | LSE | |
| 04:59:01 | 2366.0 | 3 | AT | 2365.5 | 2366.0 | Buy | 286,778 | 2549 | LSE | |
| 04:59:01 | 2366.0 | 15 | AT | 2365.5 | 2366.0 | Buy | 286,775 | 2548 | LSE | |
| 04:59:01 | 2366.0 | 156 | AT | 2365.5 | 2366.0 | Buy | 286,760 | 2547 | LSE | |
| 04:59:00 | 2365.5 | 240 | AT | 2365.5 | 2366.0 | Sell | 286,604 | 2546 | LSE | |
| 04:58:31 | 2366.0 | 30 | AT | 2365.0 | 2366.0 | Buy | 286,364 | 2545 | LSE | |
| 04:58:31 | 2366.0 | 41 | AT | 2365.0 | 2366.0 | Buy | 286,334 | 2544 | LSE | |
| 04:58:31 | 2366.0 | 44 | AT | 2365.0 | 2366.0 | Buy | 286,293 | 2543 | LSE | |
| 04:58:31 | 2365.5 | 43 | AT | 2365.0 | 2365.5 | Buy | 286,249 | 2542 | LSE | |
| 04:58:31 | 2365.5 | 45 | AT | 2365.0 | 2365.5 | Buy | 286,206 | 2541 | LSE | |
| 04:58:31 | 2365.5 | 114 | AT | 2365.0 | 2365.5 | Buy | 286,161 | 2540 | LSE | |
| 04:58:31 | 2365.5 | 140 | AT | 2365.0 | 2365.5 | Buy | 286,047 | 2539 | LSE | |
| 04:58:31 | 2365.5 | 139 | AT | 2365.5 | 2366.0 | Sell | 285,907 | 2538 | LSE | |
| 04:58:31 | 2366.0 | 295 | AT | 2365.0 | 2366.0 | Buy | 285,768 | 2537 | LSE | |
| 04:58:31 | 2366.0 | 120 | AT | 2365.0 | 2366.0 | Buy | 285,473 | 2536 | LSE | |
| 04:58:31 | 2366.0 | 8 | AT | 2365.0 | 2366.0 | Buy | 285,353 | 2535 | LSE | |
| 04:58:31 | 2365.5 | 18 | AT | 2365.0 | 2365.5 | Buy | 285,345 | 2534 | LSE | |
| 04:58:31 | 2365.5 | 30 | AT | 2365.0 | 2365.5 | Buy | 285,327 | 2533 | LSE | |
| 04:58:31 | 2365.5 | 25 | AT | 2365.0 | 2365.5 | Buy | 285,297 | 2532 | LSE | |
| 04:58:31 | 2365.5 | 70 | AT | 2365.0 | 2365.5 | Buy | 285,272 | 2531 | LSE | |
| 04:58:31 | 2365.0 | 127 | AT | 2365.0 | 2365.5 | Sell | 285,202 | 2530 | LSE | |
| 04:58:31 | 2365.0 | 127 | AT | 2365.0 | 2365.5 | Sell | 285,075 | 2529 | LSE | |
| 04:58:31 | 2365.0 | 174 | AT | 2365.0 | 2365.5 | Sell | 284,948 | 2528 | LSE | |
| 04:58:31 | 2365.0 | 36 | AT | 2364.0 | 2365.5 | Buy | 284,774 | 2527 | LSE | |
| 04:58:31 | 2365.0 | 174 | AT | 2365.0 | 2365.5 | Sell | 284,738 | 2526 | LSE | |
| 04:58:31 | 2365.0 | 254 | AT | 2365.0 | 2365.5 | Sell | 284,564 | 2525 | LSE | |
| 04:58:31 | 2365.0 | 428 | AT | 2365.0 | 2365.5 | Sell | 284,310 | 2524 | LSE | |
| 04:58:31 | 2365.0 | 428 | AT | 2365.0 | 2365.5 | Sell | 283,882 | 2523 | LSE | |
| 04:58:31 | 2365.0 | 428 | AT | 2365.0 | 2365.5 | Sell | 283,454 | 2522 | LSE | |
| 04:58:06 | 2365.5 | 157 | AT | 2365.0 | 2365.5 | Buy | 283,026 | 2521 | LSE | |
| 04:58:05 | 2365.5 | 42 | AT | 2365.0 | 2365.5 | Buy | 282,869 | 2520 | LSE | |
| 04:58:05 | 2365.5 | 44 | AT | 2365.0 | 2365.5 | Buy | 282,827 | 2519 | LSE | |
| 04:58:05 | 2365.5 | 11 | AT | 2365.0 | 2365.5 | Buy | 282,783 | 2518 | LSE | |
| 04:58:05 | 2365.5 | 18 | AT | 2365.0 | 2365.5 | Buy | 282,772 | 2517 | LSE | |
| 04:58:05 | 2365.5 | 15 | AT | 2365.0 | 2365.5 | Buy | 282,754 | 2516 | LSE | |
| 04:58:05 | 2365.5 | 42 | AT | 2365.0 | 2365.5 | Buy | 282,739 | 2515 | LSE | |
| 04:58:05 | 2365.5 | 195 | AT | 2365.0 | 2365.5 | Buy | 282,697 | 2514 | LSE | |
| 04:58:05 | 2365.5 | 44 | AT | 2365.0 | 2365.5 | Buy | 282,502 | 2513 | LSE | |
| 04:58:05 | 2365.5 | 43 | AT | 2365.0 | 2365.5 | Buy | 282,458 | 2512 | LSE | |
| 04:58:05 | 2365.5 | 209 | AT | 2365.0 | 2365.5 | Buy | 282,415 | 2511 | LSE | |
| 04:58:05 | 2365.0 | 428 | AT | 2365.0 | 2365.5 | Sell | 282,206 | 2510 | LSE | |
| 04:58:05 | 2365.0 | 39 | AT | 2364.0 | 2365.0 | Buy | 281,778 | 2509 | LSE | |
| 04:58:05 | 2364.5 | 38 | AT | 2364.0 | 2364.5 | Buy | 281,739 | 2508 | LSE | |
| 04:58:05 | 2364.5 | 38 | AT | 2364.5 | 2365.5 | Sell | 281,701 | 2507 | LSE | |
| 04:58:05 | 2365.0 | 42 | AT | 2364.0 | 2365.0 | Buy | 281,663 | 2506 | LSE | |
| 04:58:05 | 2365.0 | 38 | AT | 2364.0 | 2365.0 | Buy | 281,621 | 2505 | LSE | |
| 04:58:05 | 2365.0 | 70 | AT | 2364.0 | 2365.0 | Buy | 281,583 | 2504 | LSE | |
| 04:58:05 | 2365.0 | 103 | AT | 2364.0 | 2365.0 | Buy | 281,513 | 2503 | LSE | |
| 04:58:05 | 2365.0 | 25 | AT | 2364.0 | 2365.0 | Buy | 281,410 | 2502 | LSE | |
| 04:58:05 | 2365.0 | 30 | AT | 2364.0 | 2365.0 | Buy | 281,385 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
