Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:05 | 2363.5 | 44 | AT | 2363.0 | 2363.5 | Buy | 161,165 | 1501 | LSE | |
| 03:35:05 | 2363.5 | 44 | AT | 2363.0 | 2363.5 | Buy | 161,121 | 1500 | LSE | |
| 03:35:05 | 2363.0 | 24 | AT | 2362.5 | 2363.0 | Buy | 161,077 | 1499 | LSE | |
| 03:35:05 | 2362.5 | 175 | AT | 2362.5 | 2363.5 | Sell | 161,053 | 1498 | LSE | |
| 03:35:05 | 2363.0 | 47 | AT | 2362.5 | 2363.0 | Buy | 160,878 | 1497 | LSE | |
| 03:35:05 | 2363.0 | 51 | AT | 2362.5 | 2363.0 | Buy | 160,831 | 1496 | LSE | |
| 03:35:05 | 2363.0 | 195 | AT | 2362.5 | 2363.0 | Buy | 160,780 | 1495 | LSE | |
| 03:35:05 | 2362.5 | 11 | AT | 2362.0 | 2362.5 | Buy | 160,585 | 1494 | LSE | |
| 03:35:05 | 2362.5 | 11 | AT | 2362.0 | 2362.5 | Buy | 160,574 | 1493 | LSE | |
| 03:35:04 | 2362.5 | 50 | AT | 2362.0 | 2362.5 | Buy | 160,563 | 1492 | LSE | |
| 03:35:04 | 2362.5 | 13 | AT | 2362.0 | 2362.5 | Buy | 160,513 | 1491 | LSE | |
| 03:35:04 | 2362.5 | 11 | AT | 2362.0 | 2362.5 | Buy | 160,500 | 1490 | LSE | |
| 03:35:04 | 2362.5 | 31 | AT | 2362.0 | 2362.5 | Buy | 160,489 | 1489 | LSE | |
| 03:35:03 | 2362.5 | 42 | AT | 2362.0 | 2362.5 | Buy | 160,458 | 1488 | LSE | |
| 03:35:03 | 2362.5 | 43 | AT | 2362.0 | 2362.5 | Buy | 160,416 | 1487 | LSE | |
| 03:35:03 | 2362.0 | 59 | AT | 2361.5 | 2362.0 | Buy | 160,373 | 1486 | LSE | |
| 03:35:03 | 2362.0 | 8 | AT | 2361.5 | 2362.0 | Buy | 160,314 | 1485 | LSE | |
| 03:35:03 | 2362.0 | 7 | AT | 2361.5 | 2362.0 | Buy | 160,306 | 1484 | LSE | |
| 03:35:03 | 2361.5 | 39 | AT | 2361.0 | 2361.5 | Buy | 160,299 | 1483 | LSE | |
| 03:35:03 | 2361.5 | 21 | AT | 2361.0 | 2361.5 | Buy | 160,260 | 1482 | LSE | |
| 03:35:03 | 2361.5 | 17 | AT | 2361.0 | 2361.5 | Buy | 160,239 | 1481 | LSE | |
| 03:35:03 | 2361.5 | 50 | AT | 2361.0 | 2361.5 | Buy | 160,222 | 1480 | LSE | |
| 03:35:03 | 2361.5 | 106 | AT | 2361.0 | 2361.5 | Buy | 160,172 | 1479 | LSE | |
| 03:35:03 | 2361.5 | 129 | AT | 2361.0 | 2361.5 | Buy | 160,066 | 1478 | LSE | |
| 03:35:03 | 2361.5 | 40 | AT | 2360.5 | 2361.5 | Buy | 159,937 | 1477 | LSE | |
| 03:35:03 | 2361.5 | 42 | AT | 2360.5 | 2361.5 | Buy | 159,897 | 1476 | LSE | |
| 03:35:03 | 2361.5 | 82 | AT | 2360.5 | 2361.5 | Buy | 159,855 | 1475 | LSE | |
| 03:35:03 | 2361.0 | 17 | AT | 2360.5 | 2361.0 | Buy | 159,773 | 1474 | LSE | |
| 03:35:03 | 2361.0 | 21 | AT | 2360.5 | 2361.0 | Buy | 159,756 | 1473 | LSE | |
| 03:35:03 | 2361.0 | 50 | AT | 2360.5 | 2361.0 | Buy | 159,735 | 1472 | LSE | |
| 03:35:03 | 2361.0 | 56 | AT | 2360.0 | 2361.0 | Buy | 159,685 | 1471 | LSE | |
| 03:35:03 | 2360.5 | 45 | AT | 2359.5 | 2360.5 | Buy | 159,629 | 1470 | LSE | |
| 03:35:03 | 2360.5 | 40 | AT | 2359.5 | 2360.5 | Buy | 159,584 | 1469 | LSE | |
| 03:35:00 | 2360.5 | 41 | AT | 2359.0 | 2360.5 | Buy | 159,544 | 1468 | LSE | |
| 03:34:09 | 2360.0 | 397 | O | 2359.5 | 2361.0 | Sell | 159,503 | 1467 | LSE | |
| 03:34:03 | 2361.0 | 35 | AT | 2361.0 | 2362.0 | Sell | 159,106 | 1466 | LSE | |
| 03:34:03 | 2361.5 | 100 | AT | 2361.5 | 2362.5 | Sell | 159,071 | 1465 | LSE | |
| 03:34:03 | 2361.5 | 113 | AT | 2361.5 | 2362.5 | Sell | 158,971 | 1464 | LSE | |
| 03:34:03 | 2361.5 | 62 | AT | 2361.5 | 2362.5 | Sell | 158,858 | 1463 | LSE | |
| 03:34:03 | 2361.5 | 35 | AT | 2361.5 | 2362.5 | Sell | 158,796 | 1462 | LSE | |
| 03:34:03 | 2362.0 | 1 | AT | 2362.0 | 2362.5 | Sell | 158,761 | 1461 | LSE | |
| 03:34:03 | 2362.0 | 35 | AT | 2362.0 | 2362.5 | Sell | 158,760 | 1460 | LSE | |
| 03:34:03 | 2362.0 | 97 | AT | 2362.0 | 2362.5 | Sell | 158,725 | 1459 | LSE | |
| 03:34:03 | 2362.0 | 89 | AT | 2362.0 | 2362.5 | Sell | 158,628 | 1458 | LSE | |
| 03:34:03 | 2362.0 | 24 | AT | 2362.0 | 2362.5 | Sell | 158,539 | 1457 | LSE | |
| 03:33:02 | 2363.5 | 23 | AT | 2363.5 | 2364.0 | Sell | 158,515 | 1456 | LSE | |
| 03:32:49 | 2365.0 | 1 | O | 2364.0 | 2365.0 | Buy | 158,492 | 1455 | LSE | |
| 03:32:48 | 2365.0 | 38 | AT | 2364.5 | 2365.0 | Buy | 158,491 | 1454 | LSE | |
| 03:32:48 | 2365.0 | 40 | AT | 2364.5 | 2365.0 | Buy | 158,453 | 1453 | LSE | |
| 03:32:48 | 2365.0 | 38 | AT | 2364.5 | 2365.0 | Buy | 158,413 | 1452 | LSE | |
| 03:32:48 | 2365.0 | 23 | AT | 2364.5 | 2365.0 | Buy | 158,375 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
