Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:15 | 2360.5 | 42 | AT | 2359.5 | 2360.5 | Buy | 195,947 | 2001 | LSE | |
| 03:57:15 | 2360.5 | 46 | AT | 2359.5 | 2360.5 | Buy | 195,905 | 2000 | LSE | |
| 03:57:09 | 2360.0 | 43 | AT | 2359.0 | 2360.0 | Buy | 195,859 | 1999 | LSE | |
| 03:57:09 | 2360.0 | 44 | AT | 2359.0 | 2360.0 | Buy | 195,816 | 1998 | LSE | |
| 03:57:09 | 2360.0 | 1 | AT | 2359.0 | 2360.0 | Buy | 195,772 | 1997 | LSE | |
| 03:57:08 | 2360.0 | 2 | AT | 2359.0 | 2360.0 | Buy | 195,771 | 1996 | LSE | |
| 03:57:08 | 2360.0 | 43 | AT | 2359.0 | 2360.0 | Buy | 195,769 | 1995 | LSE | |
| 03:57:08 | 2360.0 | 44 | AT | 2359.0 | 2360.0 | Buy | 195,726 | 1994 | LSE | |
| 03:57:06 | 2360.0 | 42 | AT | 2359.0 | 2360.0 | Buy | 195,682 | 1993 | LSE | |
| 03:57:06 | 2360.0 | 44 | AT | 2359.0 | 2360.0 | Buy | 195,640 | 1992 | LSE | |
| 03:57:06 | 2359.5 | 38 | AT | 2359.0 | 2359.5 | Buy | 195,596 | 1991 | LSE | |
| 03:57:06 | 2359.5 | 38 | AT | 2359.0 | 2359.5 | Buy | 195,558 | 1990 | LSE | |
| 03:56:58 | 2359.0 | 170 | AT | 2358.5 | 2359.0 | Buy | 195,520 | 1989 | LSE | |
| 03:56:58 | 2359.0 | 61 | AT | 2359.0 | 2360.0 | Sell | 195,350 | 1988 | LSE | |
| 03:56:58 | 2359.0 | 44 | AT | 2359.0 | 2360.0 | Sell | 195,289 | 1987 | LSE | |
| 03:56:58 | 2359.0 | 215 | AT | 2359.0 | 2360.0 | Sell | 195,245 | 1986 | LSE | |
| 03:56:58 | 2359.0 | 86 | AT | 2359.0 | 2360.0 | Sell | 195,030 | 1985 | LSE | |
| 03:56:58 | 2359.0 | 10 | AT | 2359.0 | 2360.0 | Sell | 194,944 | 1984 | LSE | |
| 03:56:58 | 2359.0 | 43 | AT | 2359.0 | 2360.0 | Sell | 194,934 | 1983 | LSE | |
| 03:56:32 | 2359.5 | 169 | AT | 2359.5 | 2360.0 | Sell | 194,891 | 1982 | LSE | |
| 03:56:32 | 2359.5 | 115 | AT | 2359.5 | 2360.0 | Sell | 194,722 | 1981 | LSE | |
| 03:56:32 | 2359.5 | 54 | AT | 2359.5 | 2360.0 | Sell | 194,607 | 1980 | LSE | |
| 03:56:04 | 2360.5 | 1 | O | 2359.5 | 2360.5 | Buy | 194,553 | 1979 | LSE | |
| 03:56:04 | 2360.0 | 42 | AT | 2359.5 | 2360.0 | Buy | 194,552 | 1978 | LSE | |
| 03:56:04 | 2360.0 | 38 | AT | 2359.5 | 2360.0 | Buy | 194,510 | 1977 | LSE | |
| 03:56:03 | 2360.0 | 260 | AT | 2359.0 | 2360.0 | Buy | 194,472 | 1976 | LSE | |
| 03:56:03 | 2359.5 | 120 | AT | 2358.5 | 2359.5 | Buy | 194,212 | 1975 | LSE | |
| 03:55:30 | 2358.5 | 251 | AT | 2357.5 | 2358.5 | Buy | 194,092 | 1974 | LSE | |
| 03:55:23 | 2358.5 | 47 | AT | 2358.5 | 2359.0 | Sell | 193,841 | 1973 | LSE | |
| 03:55:23 | 2358.5 | 47 | AT | 2358.5 | 2359.0 | Sell | 193,794 | 1972 | LSE | |
| 03:55:19 | 2359.0 | 44 | AT | 2359.0 | 2360.0 | Sell | 193,747 | 1971 | LSE | |
| 03:55:19 | 2359.0 | 44 | AT | 2359.0 | 2360.0 | Sell | 193,703 | 1970 | LSE | |
| 03:54:13 | 2359.5 | 8 | AT | 2359.0 | 2359.5 | Buy | 193,659 | 1969 | LSE | |
| 03:54:04 | 2359.0 | 16 | AT | 2359.0 | 2359.5 | Sell | 193,651 | 1968 | LSE | |
| 03:54:04 | 2359.0 | 8 | AT | 2359.0 | 2359.5 | Sell | 193,635 | 1967 | LSE | |
| 03:54:03 | 2359.0 | 146 | AT | 2359.0 | 2359.5 | Sell | 193,627 | 1966 | LSE | |
| 03:54:03 | 2359.0 | 1000 | AT | 2359.0 | 2359.5 | Sell | 193,481 | 1965 | LSE | |
| 03:54:03 | 2359.0 | 216 | AT | 2359.0 | 2359.5 | Sell | 192,481 | 1964 | LSE | |
| 03:54:03 | 2359.5 | 47 | AT | 2359.0 | 2359.5 | Buy | 192,265 | 1963 | LSE | |
| 03:54:03 | 2359.5 | 91 | AT | 2359.5 | 2360.0 | Sell | 192,218 | 1962 | LSE | |
| 03:54:03 | 2359.5 | 147 | AT | 2359.5 | 2360.0 | Sell | 192,127 | 1961 | LSE | |
| 03:54:02 | 2360.0 | 25 | AT | 2360.0 | 2360.5 | Sell | 191,980 | 1960 | LSE | |
| 03:54:02 | 2360.0 | 34 | AT | 2360.0 | 2360.5 | Sell | 191,955 | 1959 | LSE | |
| 03:54:02 | 2360.0 | 91 | AT | 2360.0 | 2360.5 | Sell | 191,921 | 1958 | LSE | |
| 03:53:59 | 2360.5 | 172 | AT | 2360.5 | 2361.0 | Sell | 191,830 | 1957 | LSE | |
| 03:53:59 | 2360.5 | 93 | AT | 2360.5 | 2361.0 | Sell | 191,658 | 1956 | LSE | |
| 03:53:52 | 2361.0 | 15 | AT | 2360.5 | 2361.0 | Buy | 191,565 | 1955 | LSE | |
| 03:53:52 | 2361.0 | 1 | AT | 2360.5 | 2361.0 | Buy | 191,550 | 1954 | LSE | |
| 03:53:52 | 2361.0 | 43 | AT | 2360.5 | 2361.0 | Buy | 191,549 | 1953 | LSE | |
| 03:53:52 | 2361.0 | 39 | AT | 2360.5 | 2361.0 | Buy | 191,506 | 1952 | LSE | |
| 03:53:52 | 2361.0 | 7 | AT | 2360.5 | 2361.0 | Buy | 191,467 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
