Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:57:34 | 2362.5 | 21 | AT | 2362.0 | 2362.5 | Buy | 278,043 | 2451 | LSE | |
| 04:57:34 | 2362.5 | 59 | AT | 2362.0 | 2362.5 | Buy | 278,022 | 2450 | LSE | |
| 04:57:34 | 2362.5 | 46 | AT | 2361.5 | 2362.5 | Buy | 277,963 | 2449 | LSE | |
| 04:57:34 | 2362.5 | 45 | AT | 2361.5 | 2362.5 | Buy | 277,917 | 2448 | LSE | |
| 04:57:33 | 2362.0 | 35 | AT | 2361.5 | 2362.0 | Buy | 277,872 | 2447 | LSE | |
| 04:57:33 | 2362.0 | 8 | AT | 2361.5 | 2362.0 | Buy | 277,837 | 2446 | LSE | |
| 04:57:33 | 2362.0 | 16 | AT | 2361.5 | 2362.0 | Buy | 277,829 | 2445 | LSE | |
| 04:57:33 | 2362.0 | 11 | AT | 2361.5 | 2362.0 | Buy | 277,813 | 2444 | LSE | |
| 04:57:33 | 2362.0 | 22 | AT | 2361.5 | 2362.0 | Buy | 277,802 | 2443 | LSE | |
| 04:57:33 | 2362.0 | 64 | AT | 2361.5 | 2362.0 | Buy | 277,780 | 2442 | LSE | |
| 04:57:33 | 2362.0 | 27 | AT | 2361.5 | 2362.0 | Buy | 277,716 | 2441 | LSE | |
| 04:57:33 | 2362.0 | 22 | AT | 2361.5 | 2362.0 | Buy | 277,689 | 2440 | LSE | |
| 04:57:33 | 2362.0 | 64 | AT | 2361.5 | 2362.0 | Buy | 277,667 | 2439 | LSE | |
| 04:57:23 | 2362.0 | 135 | AT | 2360.5 | 2362.0 | Buy | 277,603 | 2438 | LSE | |
| 04:57:23 | 2362.0 | 83 | AT | 2360.5 | 2362.0 | Buy | 277,468 | 2437 | LSE | |
| 04:57:23 | 2362.0 | 138 | AT | 2360.5 | 2362.0 | Buy | 277,385 | 2436 | LSE | |
| 04:57:23 | 2362.0 | 39 | AT | 2360.5 | 2362.0 | Buy | 277,247 | 2435 | LSE | |
| 04:57:23 | 2362.0 | 41 | AT | 2360.5 | 2362.0 | Buy | 277,208 | 2434 | LSE | |
| 04:57:23 | 2362.0 | 182 | AT | 2360.5 | 2362.0 | Buy | 277,167 | 2433 | LSE | |
| 04:57:23 | 2361.5 | 42 | AT | 2360.5 | 2361.5 | Buy | 276,985 | 2432 | LSE | |
| 04:57:23 | 2361.5 | 40 | AT | 2360.5 | 2361.5 | Buy | 276,943 | 2431 | LSE | |
| 04:57:23 | 2361.5 | 27 | AT | 2360.5 | 2361.5 | Buy | 276,903 | 2430 | LSE | |
| 04:57:23 | 2361.5 | 23 | AT | 2360.5 | 2361.5 | Buy | 276,876 | 2429 | LSE | |
| 04:57:15 | 2361.5 | 64 | AT | 2361.0 | 2361.5 | Buy | 276,853 | 2428 | LSE | |
| 04:57:15 | 2361.5 | 42 | AT | 2360.5 | 2361.5 | Buy | 276,789 | 2427 | LSE | |
| 04:57:15 | 2361.5 | 43 | AT | 2360.5 | 2361.5 | Buy | 276,747 | 2426 | LSE | |
| 04:57:15 | 2361.5 | 19 | AT | 2360.5 | 2361.5 | Buy | 276,704 | 2425 | LSE | |
| 04:57:15 | 2361.5 | 16 | AT | 2360.5 | 2361.5 | Buy | 276,685 | 2424 | LSE | |
| 04:57:15 | 2361.5 | 45 | AT | 2360.5 | 2361.5 | Buy | 276,669 | 2423 | LSE | |
| 04:57:12 | 2361.5 | 251 | AT | 2360.5 | 2361.5 | Buy | 276,624 | 2422 | LSE | |
| 04:57:12 | 2361.5 | 39 | AT | 2360.5 | 2361.5 | Buy | 276,373 | 2421 | LSE | |
| 04:57:12 | 2361.5 | 9 | AT | 2360.5 | 2361.5 | Buy | 276,334 | 2420 | LSE | |
| 04:57:12 | 2361.5 | 46 | AT | 2360.5 | 2361.5 | Buy | 276,325 | 2419 | LSE | |
| 04:57:12 | 2361.5 | 27 | AT | 2360.5 | 2361.5 | Buy | 276,279 | 2418 | LSE | |
| 04:57:12 | 2361.5 | 23 | AT | 2360.5 | 2361.5 | Buy | 276,252 | 2417 | LSE | |
| 04:57:12 | 2361.5 | 64 | AT | 2360.5 | 2361.5 | Buy | 276,229 | 2416 | LSE | |
| 04:57:07 | 2361.5 | 161 | AT | 2360.5 | 2361.5 | Buy | 276,165 | 2415 | LSE | |
| 04:57:07 | 2361.5 | 10 | AT | 2360.5 | 2361.5 | Buy | 276,004 | 2414 | LSE | |
| 04:56:47 | 2360.5 | 46 | AT | 2359.5 | 2360.5 | Buy | 275,994 | 2413 | LSE | |
| 04:56:45 | 2360.5 | 18 | AT | 2360.5 | 2361.0 | Sell | 275,948 | 2412 | LSE | |
| 04:56:36 | 2360.5 | 359 | O | 2360.5 | 2361.5 | Sell | 275,930 | 2411 | LSE | |
| 04:55:52 | 2361.0 | 58 | AT | 2360.0 | 2361.0 | Buy | 275,571 | 2410 | LSE | |
| 04:55:52 | 2361.0 | 44 | AT | 2360.0 | 2361.0 | Buy | 275,513 | 2409 | LSE | |
| 04:55:52 | 2360.5 | 170 | AT | 2360.5 | 2361.5 | Sell | 275,469 | 2408 | LSE | |
| 04:55:52 | 2360.5 | 216 | AT | 2360.5 | 2361.5 | Sell | 275,299 | 2407 | LSE | |
| 04:55:52 | 2360.5 | 270 | AT | 2360.5 | 2361.5 | Sell | 275,083 | 2406 | LSE | |
| 04:55:21 | 2360.5 | 181 | O | 2360.5 | 2362.0 | Sell | 274,813 | 2405 | LSE | |
| 04:55:10 | 2361.0 | 193 | AT | 2361.0 | 2362.0 | Sell | 274,632 | 2404 | LSE | |
| 04:54:47 | 2360.0 | 51 | AT | 2359.5 | 2360.0 | Buy | 274,439 | 2403 | LSE | |
| 04:54:47 | 2360.0 | 213 | AT | 2359.5 | 2360.0 | Buy | 274,388 | 2402 | LSE | |
| 04:54:46 | 2360.0 | 170 | AT | 2360.0 | 2360.5 | Sell | 274,175 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
