Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:02 | 2363.5 | 71 | AT | 2363.5 | 2364.5 | Sell | 124,237 | 1051 | LSE | |
| 03:01:37 | 2364.5 | 479 | AT | 2364.5 | 2366.0 | Sell | 124,166 | 1050 | LSE | |
| 03:01:37 | 2364.5 | 51 | AT | 2364.5 | 2366.0 | Sell | 123,687 | 1049 | LSE | |
| 03:00:41 | 2364.0 | 74 | AT | 2364.0 | 2365.0 | Sell | 123,636 | 1048 | LSE | |
| 03:00:41 | 2364.0 | 62 | AT | 2364.0 | 2365.0 | Sell | 123,562 | 1047 | LSE | |
| 03:00:41 | 2365.0 | 102 | AT | 2364.0 | 2365.0 | Buy | 123,500 | 1046 | LSE | |
| 03:00:41 | 2365.0 | 20 | AT | 2365.0 | 2366.0 | Sell | 123,398 | 1045 | LSE | |
| 03:00:33 | 2365.5 | 24 | AT | 2364.5 | 2365.5 | Buy | 123,378 | 1044 | LSE | |
| 03:00:33 | 2365.5 | 8 | AT | 2364.5 | 2365.5 | Buy | 123,354 | 1043 | LSE | |
| 03:00:33 | 2365.5 | 35 | AT | 2364.5 | 2365.5 | Buy | 123,346 | 1042 | LSE | |
| 03:00:33 | 2365.5 | 4 | AT | 2364.5 | 2365.5 | Buy | 123,311 | 1041 | LSE | |
| 03:00:33 | 2365.5 | 20 | AT | 2364.5 | 2365.5 | Buy | 123,307 | 1040 | LSE | |
| 03:00:33 | 2365.5 | 12 | AT | 2364.5 | 2365.5 | Buy | 123,287 | 1039 | LSE | |
| 03:00:33 | 2365.5 | 38 | AT | 2364.5 | 2365.5 | Buy | 123,275 | 1038 | LSE | |
| 03:00:33 | 2365.5 | 18 | AT | 2364.5 | 2365.5 | Buy | 123,237 | 1037 | LSE | |
| 03:00:33 | 2365.0 | 56 | AT | 2365.0 | 2365.5 | Sell | 123,219 | 1036 | LSE | |
| 03:00:33 | 2365.0 | 27 | AT | 2365.0 | 2365.5 | Sell | 123,163 | 1035 | LSE | |
| 03:00:33 | 2365.0 | 23 | AT | 2365.0 | 2365.5 | Sell | 123,136 | 1034 | LSE | |
| 03:00:33 | 2365.0 | 137 | AT | 2365.0 | 2365.5 | Sell | 123,113 | 1033 | LSE | |
| 03:00:33 | 2365.0 | 39 | AT | 2365.0 | 2365.5 | Sell | 122,976 | 1032 | LSE | |
| 03:00:33 | 2365.0 | 54 | AT | 2365.0 | 2365.5 | Sell | 122,937 | 1031 | LSE | |
| 03:00:33 | 2365.0 | 146 | AT | 2365.0 | 2365.5 | Sell | 122,883 | 1030 | LSE | |
| 03:00:33 | 2365.0 | 60 | AT | 2365.0 | 2365.5 | Sell | 122,737 | 1029 | LSE | |
| 03:00:33 | 2365.0 | 85 | AT | 2365.0 | 2365.5 | Sell | 122,677 | 1028 | LSE | |
| 03:00:33 | 2365.0 | 206 | AT | 2365.0 | 2365.5 | Sell | 122,592 | 1027 | LSE | |
| 03:00:33 | 2364.5 | 49 | AT | 2364.0 | 2364.5 | Buy | 122,386 | 1026 | LSE | |
| 03:00:33 | 2364.5 | 45 | AT | 2364.5 | 2365.5 | Sell | 122,337 | 1025 | LSE | |
| 03:00:33 | 2364.5 | 46 | AT | 2364.5 | 2365.5 | Sell | 122,292 | 1024 | LSE | |
| 03:00:33 | 2365.0 | 200 | AT | 2365.0 | 2365.5 | Sell | 122,246 | 1023 | LSE | |
| 03:00:33 | 2365.0 | 60 | AT | 2365.0 | 2365.5 | Sell | 122,046 | 1022 | LSE | |
| 03:00:33 | 2365.0 | 340 | AT | 2365.0 | 2365.5 | Sell | 121,986 | 1021 | LSE | |
| 03:00:33 | 2365.5 | 366 | AT | 2364.5 | 2365.5 | Buy | 121,646 | 1020 | LSE | |
| 03:00:33 | 2365.5 | 120 | AT | 2364.5 | 2365.5 | Buy | 121,280 | 1019 | LSE | |
| 03:00:33 | 2365.0 | 14 | AT | 2364.5 | 2365.0 | Buy | 121,160 | 1018 | LSE | |
| 03:00:33 | 2364.0 | 140 | AT | 2363.5 | 2364.0 | Buy | 121,146 | 1017 | LSE | |
| 03:00:33 | 2364.0 | 140 | AT | 2363.5 | 2364.0 | Buy | 121,006 | 1016 | LSE | |
| 03:00:22 | 2364.5 | 100 | AT | 2364.5 | 2365.0 | Sell | 120,866 | 1015 | LSE | |
| 03:00:20 | 2364.5 | 42 | AT | 2363.5 | 2364.5 | Buy | 120,766 | 1014 | LSE | |
| 03:00:20 | 2364.5 | 47 | AT | 2363.5 | 2364.5 | Buy | 120,724 | 1013 | LSE | |
| 03:00:19 | 2363.5 | 105 | AT | 2363.0 | 2363.5 | Buy | 120,677 | 1012 | LSE | |
| 03:00:19 | 2363.5 | 126 | AT | 2363.5 | 2364.5 | Sell | 120,572 | 1011 | LSE | |
| 03:00:19 | 2363.5 | 47 | AT | 2363.5 | 2364.5 | Sell | 120,446 | 1010 | LSE | |
| 03:00:19 | 2364.0 | 22 | AT | 2364.0 | 2364.5 | Sell | 120,399 | 1009 | LSE | |
| 03:00:19 | 2364.0 | 54 | AT | 2364.0 | 2364.5 | Sell | 120,377 | 1008 | LSE | |
| 02:59:42 | 2364.0 | 54 | AT | 2364.0 | 2365.0 | Sell | 120,323 | 1007 | LSE | |
| 02:59:41 | 2364.5 | 225 | AT | 2364.5 | 2366.0 | Sell | 120,269 | 1006 | LSE | |
| 02:59:41 | 2364.5 | 141 | AT | 2364.5 | 2366.0 | Sell | 120,044 | 1005 | LSE | |
| 02:59:36 | 2365.436 | 90 | O | 2364.5 | 2366.0 | Buy | 119,903 | 1004 | LSE | |
| 02:59:01 | 2364.5 | 51 | AT | 2364.5 | 2365.0 | Sell | 119,813 | 1003 | LSE | |
| 02:58:58 | 2365.0 | 100 | AT | 2365.0 | 2366.0 | Sell | 119,762 | 1002 | LSE | |
| 02:58:55 | 2365.0 | 118 | AT | 2365.0 | 2366.5 | Sell | 119,662 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
