Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:15 | 2369.0 | 100 | AT | 2369.0 | 2370.0 | Sell | 101,093 | 851 | LSE | |
| 02:44:11 | 2369.5 | 743 | AT | 2369.5 | 2370.5 | Sell | 100,993 | 850 | LSE | |
| 02:44:10 | 2370.0 | 69 | AT | 2369.5 | 2370.0 | Buy | 100,250 | 849 | LSE | |
| 02:44:06 | 2369.5 | 215 | AT | 2367.5 | 2369.5 | Buy | 100,181 | 848 | LSE | |
| 02:44:06 | 2369.5 | 300 | AT | 2367.5 | 2369.5 | Buy | 99,966 | 847 | LSE | |
| 02:44:06 | 2369.0 | 200 | AT | 2367.5 | 2369.0 | Buy | 99,666 | 846 | LSE | |
| 02:44:06 | 2369.0 | 400 | AT | 2367.5 | 2369.0 | Buy | 99,466 | 845 | LSE | |
| 02:43:56 | 2367.0 | 170 | AT | 2365.5 | 2367.0 | Buy | 99,066 | 844 | LSE | |
| 02:43:56 | 2367.0 | 400 | AT | 2365.5 | 2367.0 | Buy | 98,896 | 843 | LSE | |
| 02:43:30 | 2367.5 | 38 | AT | 2367.0 | 2367.5 | Buy | 98,496 | 842 | LSE | |
| 02:43:30 | 2367.5 | 44 | AT | 2366.0 | 2367.5 | Buy | 98,458 | 841 | LSE | |
| 02:43:30 | 2367.0 | 41 | AT | 2367.0 | 2368.0 | Sell | 98,414 | 840 | LSE | |
| 02:43:30 | 2367.0 | 41 | AT | 2367.0 | 2368.0 | Sell | 98,373 | 839 | LSE | |
| 02:43:30 | 2367.0 | 227 | AT | 2367.0 | 2368.0 | Sell | 98,332 | 838 | LSE | |
| 02:43:30 | 2367.0 | 189 | AT | 2367.0 | 2368.0 | Sell | 98,105 | 837 | LSE | |
| 02:43:30 | 2367.5 | 40 | AT | 2367.5 | 2368.5 | Sell | 97,916 | 836 | LSE | |
| 02:43:30 | 2368.0 | 76 | AT | 2368.0 | 2368.5 | Sell | 97,876 | 835 | LSE | |
| 02:43:30 | 2368.0 | 94 | AT | 2367.5 | 2368.0 | Buy | 97,800 | 834 | LSE | |
| 02:43:30 | 2368.0 | 46 | AT | 2368.0 | 2369.0 | Sell | 97,706 | 833 | LSE | |
| 02:43:25 | 2370.5 | 95 | AT | 2370.5 | 2371.5 | Sell | 97,660 | 832 | LSE | |
| 02:43:16 | 2371.0 | 42 | AT | 2371.0 | 2372.0 | Sell | 97,565 | 831 | LSE | |
| 02:43:16 | 2371.0 | 46 | AT | 2371.0 | 2372.0 | Sell | 97,523 | 830 | LSE | |
| 02:43:16 | 2372.0 | 30 | AT | 2372.0 | 2372.5 | Sell | 97,477 | 829 | LSE | |
| 02:43:16 | 2372.5 | 6 | AT | 2371.0 | 2372.5 | Buy | 97,447 | 828 | LSE | |
| 02:43:16 | 2372.5 | 7 | AT | 2371.0 | 2372.5 | Buy | 97,441 | 827 | LSE | |
| 02:43:14 | 2371.5 | 150 | AT | 2371.5 | 2372.5 | Sell | 97,434 | 826 | LSE | |
| 02:43:14 | 2372.0 | 24 | AT | 2372.0 | 2372.5 | Sell | 97,284 | 825 | LSE | |
| 02:43:14 | 2372.0 | 24 | AT | 2372.0 | 2372.5 | Sell | 97,260 | 824 | LSE | |
| 02:43:14 | 2372.0 | 40 | AT | 2372.0 | 2372.5 | Sell | 97,236 | 823 | LSE | |
| 02:43:14 | 2371.5 | 64 | AT | 2371.0 | 2371.5 | Buy | 97,196 | 822 | LSE | |
| 02:43:14 | 2371.5 | 206 | AT | 2371.0 | 2371.5 | Buy | 97,132 | 821 | LSE | |
| 02:43:14 | 2371.5 | 7 | AT | 2370.5 | 2371.5 | Buy | 96,926 | 820 | LSE | |
| 02:43:14 | 2371.5 | 203 | AT | 2370.5 | 2371.5 | Buy | 96,919 | 819 | LSE | |
| 02:43:14 | 2371.5 | 449 | AT | 2370.5 | 2371.5 | Buy | 96,716 | 818 | LSE | |
| 02:43:14 | 2371.5 | 102 | AT | 2370.5 | 2371.5 | Buy | 96,267 | 817 | LSE | |
| 02:43:14 | 2371.0 | 143 | AT | 2369.5 | 2371.0 | Buy | 96,165 | 816 | LSE | |
| 02:43:14 | 2371.0 | 70 | AT | 2368.5 | 2371.0 | Buy | 96,022 | 815 | LSE | |
| 02:43:14 | 2371.0 | 23 | AT | 2368.5 | 2371.0 | Buy | 95,952 | 814 | LSE | |
| 02:43:14 | 2371.0 | 56 | AT | 2368.5 | 2371.0 | Buy | 95,929 | 813 | LSE | |
| 02:43:14 | 2370.5 | 59 | AT | 2368.5 | 2370.5 | Buy | 95,873 | 812 | LSE | |
| 02:43:14 | 2370.5 | 82 | AT | 2368.5 | 2370.5 | Buy | 95,814 | 811 | LSE | |
| 02:43:14 | 2370.0 | 170 | AT | 2368.5 | 2370.0 | Buy | 95,732 | 810 | LSE | |
| 02:43:14 | 2370.0 | 24 | AT | 2368.5 | 2370.0 | Buy | 95,562 | 809 | LSE | |
| 02:43:14 | 2369.0 | 70 | AT | 2369.0 | 2370.5 | Sell | 95,538 | 808 | LSE | |
| 02:43:14 | 2369.0 | 46 | AT | 2369.0 | 2370.5 | Sell | 95,468 | 807 | LSE | |
| 02:43:14 | 2369.0 | 136 | AT | 2369.0 | 2370.5 | Sell | 95,422 | 806 | LSE | |
| 02:42:51 | 2370.0 | 11 | AT | 2368.5 | 2370.0 | Buy | 95,286 | 805 | LSE | |
| 02:42:51 | 2370.0 | 467 | AT | 2368.5 | 2370.0 | Buy | 95,275 | 804 | LSE | |
| 02:42:45 | 2369.5 | 80 | AT | 2368.5 | 2369.5 | Buy | 94,808 | 803 | LSE | |
| 02:42:45 | 2369.5 | 81 | AT | 2368.5 | 2369.5 | Buy | 94,728 | 802 | LSE | |
| 02:42:45 | 2369.5 | 46 | AT | 2368.5 | 2369.5 | Buy | 94,647 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
