Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:26 | 2348.0 | 40 | AT | 2347.0 | 2348.0 | Buy | 38,428 | 401 | LSE | |
| 02:22:26 | 2348.0 | 17 | AT | 2347.0 | 2348.0 | Buy | 38,388 | 400 | LSE | |
| 02:22:26 | 2348.0 | 23 | AT | 2347.0 | 2348.0 | Buy | 38,371 | 399 | LSE | |
| 02:22:26 | 2348.0 | 185 | AT | 2347.0 | 2348.0 | Buy | 38,348 | 398 | LSE | |
| 02:21:14 | 2349.0 | 33 | AT | 2348.5 | 2349.0 | Buy | 38,163 | 397 | LSE | |
| 02:21:14 | 2349.0 | 12 | AT | 2348.5 | 2349.0 | Buy | 38,130 | 396 | LSE | |
| 02:21:14 | 2349.0 | 10 | AT | 2348.5 | 2349.0 | Buy | 38,118 | 395 | LSE | |
| 02:21:14 | 2349.0 | 216 | AT | 2348.5 | 2349.0 | Buy | 38,108 | 394 | LSE | |
| 02:21:14 | 2349.0 | 62 | AT | 2348.5 | 2349.0 | Buy | 37,892 | 393 | LSE | |
| 02:21:14 | 2349.0 | 16 | AT | 2348.5 | 2349.0 | Buy | 37,830 | 392 | LSE | |
| 02:21:14 | 2349.0 | 39 | AT | 2348.5 | 2349.0 | Buy | 37,814 | 391 | LSE | |
| 02:21:14 | 2349.0 | 23 | AT | 2348.5 | 2349.0 | Buy | 37,775 | 390 | LSE | |
| 02:21:14 | 2349.0 | 34 | AT | 2348.5 | 2349.0 | Buy | 37,752 | 389 | LSE | |
| 02:21:14 | 2349.0 | 24 | AT | 2348.5 | 2349.0 | Buy | 37,718 | 388 | LSE | |
| 02:21:14 | 2349.5 | 101 | AT | 2349.5 | 2350.0 | Sell | 37,694 | 387 | LSE | |
| 02:21:14 | 2349.5 | 58 | AT | 2348.5 | 2349.5 | Buy | 37,593 | 386 | LSE | |
| 02:21:14 | 2349.5 | 9 | AT | 2348.5 | 2349.5 | Buy | 37,535 | 385 | LSE | |
| 02:21:14 | 2349.5 | 45 | AT | 2348.5 | 2349.5 | Buy | 37,526 | 384 | LSE | |
| 02:21:14 | 2348.5 | 2 | AT | 2348.0 | 2348.5 | Buy | 37,481 | 383 | LSE | |
| 02:21:14 | 2349.0 | 25 | AT | 2348.5 | 2349.0 | Buy | 37,479 | 382 | LSE | |
| 02:21:09 | 2348.5 | 50 | AT | 2348.0 | 2348.5 | Buy | 37,454 | 381 | LSE | |
| 02:21:09 | 2348.5 | 36 | AT | 2348.0 | 2348.5 | Buy | 37,404 | 380 | LSE | |
| 02:21:09 | 2348.5 | 4 | AT | 2348.0 | 2348.5 | Buy | 37,368 | 379 | LSE | |
| 02:21:09 | 2348.5 | 20 | AT | 2348.0 | 2348.5 | Buy | 37,364 | 378 | LSE | |
| 02:21:09 | 2348.5 | 27 | AT | 2348.0 | 2348.5 | Buy | 37,344 | 377 | LSE | |
| 02:21:09 | 2348.5 | 32 | AT | 2348.0 | 2348.5 | Buy | 37,317 | 376 | LSE | |
| 02:21:09 | 2348.5 | 26 | AT | 2348.0 | 2348.5 | Buy | 37,285 | 375 | LSE | |
| 02:21:09 | 2348.5 | 6 | AT | 2348.0 | 2348.5 | Buy | 37,259 | 374 | LSE | |
| 02:21:09 | 2348.5 | 72 | AT | 2348.0 | 2348.5 | Buy | 37,253 | 373 | LSE | |
| 02:21:04 | 2348.5 | 82 | AT | 2347.5 | 2348.5 | Buy | 37,181 | 372 | LSE | |
| 02:21:04 | 2348.5 | 29 | AT | 2347.5 | 2348.5 | Buy | 37,099 | 371 | LSE | |
| 02:21:04 | 2348.0 | 64 | AT | 2348.0 | 2349.0 | Sell | 37,070 | 370 | LSE | |
| 02:21:04 | 2348.0 | 74 | AT | 2348.0 | 2349.0 | Sell | 37,006 | 369 | LSE | |
| 02:21:04 | 2348.5 | 41 | AT | 2348.5 | 2349.0 | Sell | 36,932 | 368 | LSE | |
| 02:21:04 | 2348.5 | 133 | AT | 2348.5 | 2349.0 | Sell | 36,891 | 367 | LSE | |
| 02:21:04 | 2349.5 | 39 | AT | 2348.0 | 2349.5 | Buy | 36,758 | 366 | LSE | |
| 02:21:04 | 2349.0 | 40 | AT | 2348.0 | 2349.0 | Buy | 36,719 | 365 | LSE | |
| 02:21:04 | 2349.0 | 43 | AT | 2348.0 | 2349.0 | Buy | 36,679 | 364 | LSE | |
| 02:21:04 | 2349.0 | 130 | AT | 2348.0 | 2349.0 | Buy | 36,636 | 363 | LSE | |
| 02:21:04 | 2349.0 | 207 | AT | 2348.0 | 2349.0 | Buy | 36,506 | 362 | LSE | |
| 02:21:04 | 2348.5 | 21 | AT | 2348.0 | 2348.5 | Buy | 36,299 | 361 | LSE | |
| 02:21:04 | 2348.5 | 20 | AT | 2348.0 | 2348.5 | Buy | 36,278 | 360 | LSE | |
| 02:21:04 | 2348.0 | 18 | AT | 2347.5 | 2348.0 | Buy | 36,258 | 359 | LSE | |
| 02:21:04 | 2348.0 | 43 | AT | 2347.5 | 2348.0 | Buy | 36,240 | 358 | LSE | |
| 02:21:04 | 2348.0 | 40 | AT | 2347.5 | 2348.0 | Buy | 36,197 | 357 | LSE | |
| 02:21:04 | 2347.5 | 21 | AT | 2347.0 | 2347.5 | Buy | 36,157 | 356 | LSE | |
| 02:21:04 | 2347.5 | 147 | AT | 2347.0 | 2347.5 | Buy | 36,136 | 355 | LSE | |
| 02:21:04 | 2347.0 | 15 | AT | 2346.5 | 2347.0 | Buy | 35,989 | 354 | LSE | |
| 02:21:04 | 2347.0 | 37 | AT | 2346.5 | 2347.0 | Buy | 35,974 | 353 | LSE | |
| 02:21:04 | 2346.5 | 16 | AT | 2346.0 | 2346.5 | Buy | 35,937 | 352 | LSE | |
| 02:21:04 | 2346.0 | 32 | AT | 2345.5 | 2346.0 | Buy | 35,921 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
