Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:29 | 2362.0 | 49 | AT | 2361.5 | 2362.0 | Buy | 176,182 | 1751 | LSE | |
| 03:42:29 | 2362.0 | 126 | AT | 2361.5 | 2362.0 | Buy | 176,133 | 1750 | LSE | |
| 03:42:29 | 2362.0 | 19 | AT | 2361.5 | 2362.0 | Buy | 176,007 | 1749 | LSE | |
| 03:42:29 | 2362.0 | 16 | AT | 2361.5 | 2362.0 | Buy | 175,988 | 1748 | LSE | |
| 03:42:29 | 2362.0 | 13 | AT | 2361.5 | 2362.0 | Buy | 175,972 | 1747 | LSE | |
| 03:42:29 | 2362.0 | 38 | AT | 2361.5 | 2362.0 | Buy | 175,959 | 1746 | LSE | |
| 03:42:29 | 2362.0 | 75 | AT | 2361.5 | 2362.0 | Buy | 175,921 | 1745 | LSE | |
| 03:42:29 | 2362.0 | 45 | AT | 2361.5 | 2362.0 | Buy | 175,846 | 1744 | LSE | |
| 03:42:29 | 2362.0 | 40 | AT | 2361.5 | 2362.0 | Buy | 175,801 | 1743 | LSE | |
| 03:42:29 | 2362.0 | 27 | AT | 2361.5 | 2362.0 | Buy | 175,761 | 1742 | LSE | |
| 03:42:29 | 2362.0 | 22 | AT | 2361.5 | 2362.0 | Buy | 175,734 | 1741 | LSE | |
| 03:42:29 | 2362.0 | 63 | AT | 2361.5 | 2362.0 | Buy | 175,712 | 1740 | LSE | |
| 03:42:29 | 2362.0 | 126 | AT | 2361.5 | 2362.0 | Buy | 175,649 | 1739 | LSE | |
| 03:42:29 | 2362.0 | 127 | AT | 2361.5 | 2362.0 | Buy | 175,523 | 1738 | LSE | |
| 03:42:29 | 2362.0 | 38 | AT | 2361.0 | 2362.0 | Buy | 175,396 | 1737 | LSE | |
| 03:42:29 | 2362.0 | 40 | AT | 2361.0 | 2362.0 | Buy | 175,358 | 1736 | LSE | |
| 03:42:29 | 2362.0 | 64 | AT | 2361.0 | 2362.0 | Buy | 175,318 | 1735 | LSE | |
| 03:42:26 | 2361.593 | 300 | O | 2361.0 | 2362.0 | Buy | 175,254 | 1734 | LSE | |
| 03:42:22 | 2362.0 | 170 | AT | 2362.0 | 2362.5 | Sell | 174,954 | 1733 | LSE | |
| 03:42:22 | 2362.0 | 23 | AT | 2361.5 | 2362.0 | Buy | 174,784 | 1732 | LSE | |
| 03:42:22 | 2362.0 | 27 | AT | 2361.5 | 2362.0 | Buy | 174,761 | 1731 | LSE | |
| 03:42:22 | 2362.0 | 64 | AT | 2361.5 | 2362.0 | Buy | 174,734 | 1730 | LSE | |
| 03:42:22 | 2362.0 | 128 | AT | 2361.5 | 2362.0 | Buy | 174,670 | 1729 | LSE | |
| 03:42:22 | 2362.0 | 64 | AT | 2361.5 | 2362.0 | Buy | 174,542 | 1728 | LSE | |
| 03:42:18 | 2361.5 | 64 | AT | 2361.0 | 2361.5 | Buy | 174,478 | 1727 | LSE | |
| 03:42:18 | 2361.5 | 178 | AT | 2361.0 | 2361.5 | Buy | 174,414 | 1726 | LSE | |
| 03:42:18 | 2361.5 | 128 | AT | 2361.0 | 2361.5 | Buy | 174,236 | 1725 | LSE | |
| 03:42:18 | 2361.5 | 31 | AT | 2361.0 | 2361.5 | Buy | 174,108 | 1724 | LSE | |
| 03:42:18 | 2361.5 | 100 | AT | 2361.0 | 2361.5 | Buy | 174,077 | 1723 | LSE | |
| 03:42:11 | 2361.5 | 45 | AT | 2361.0 | 2361.5 | Buy | 173,977 | 1722 | LSE | |
| 03:42:11 | 2361.5 | 131 | AT | 2361.0 | 2361.5 | Buy | 173,932 | 1721 | LSE | |
| 03:42:10 | 2362.0 | 19 | AT | 2361.0 | 2362.0 | Buy | 173,801 | 1720 | LSE | |
| 03:42:10 | 2362.0 | 43 | AT | 2361.0 | 2362.0 | Buy | 173,782 | 1719 | LSE | |
| 03:42:10 | 2362.0 | 190 | AT | 2361.0 | 2362.0 | Buy | 173,739 | 1718 | LSE | |
| 03:42:10 | 2361.5 | 28 | AT | 2361.0 | 2361.5 | Buy | 173,549 | 1717 | LSE | |
| 03:42:10 | 2361.5 | 23 | AT | 2361.0 | 2361.5 | Buy | 173,521 | 1716 | LSE | |
| 03:42:10 | 2361.5 | 66 | AT | 2361.0 | 2361.5 | Buy | 173,498 | 1715 | LSE | |
| 03:42:10 | 2361.5 | 131 | AT | 2361.0 | 2361.5 | Buy | 173,432 | 1714 | LSE | |
| 03:42:10 | 2361.5 | 38 | AT | 2361.0 | 2361.5 | Buy | 173,301 | 1713 | LSE | |
| 03:42:10 | 2361.5 | 1 | AT | 2361.0 | 2361.5 | Buy | 173,263 | 1712 | LSE | |
| 03:42:10 | 2361.5 | 132 | AT | 2361.0 | 2361.5 | Buy | 173,262 | 1711 | LSE | |
| 03:42:10 | 2361.5 | 207 | AT | 2361.0 | 2361.5 | Buy | 173,130 | 1710 | LSE | |
| 03:42:10 | 2361.5 | 123 | AT | 2361.5 | 2362.0 | Sell | 172,923 | 1709 | LSE | |
| 03:42:10 | 2361.5 | 254 | AT | 2361.5 | 2362.0 | Sell | 172,800 | 1708 | LSE | |
| 03:42:10 | 2362.0 | 277 | AT | 2362.0 | 2362.5 | Sell | 172,546 | 1707 | LSE | |
| 03:42:10 | 2362.0 | 51 | AT | 2362.0 | 2362.5 | Sell | 172,269 | 1706 | LSE | |
| 03:41:55 | 2362.5 | 123 | AT | 2362.5 | 2363.0 | Sell | 172,218 | 1705 | LSE | |
| 03:41:55 | 2363.0 | 46 | AT | 2362.0 | 2363.0 | Buy | 172,095 | 1704 | LSE | |
| 03:41:55 | 2363.0 | 41 | AT | 2362.0 | 2363.0 | Buy | 172,049 | 1703 | LSE | |
| 03:41:55 | 2363.0 | 49 | AT | 2362.0 | 2363.0 | Buy | 172,008 | 1702 | LSE | |
| 03:41:55 | 2363.0 | 9 | AT | 2362.0 | 2363.0 | Buy | 171,959 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
