Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:51 | 2364.5 | 14 | AT | 2364.0 | 2364.5 | Buy | 129,249 | 1101 | LSE | |
| 03:14:51 | 2364.5 | 14 | AT | 2364.5 | 2365.0 | Sell | 129,235 | 1100 | LSE | |
| 03:14:51 | 2364.5 | 38 | AT | 2364.0 | 2364.5 | Buy | 129,221 | 1099 | LSE | |
| 03:14:48 | 2363.5 | 19 | AT | 2363.0 | 2363.5 | Buy | 129,183 | 1098 | LSE | |
| 03:14:48 | 2363.5 | 15 | AT | 2363.0 | 2363.5 | Buy | 129,164 | 1097 | LSE | |
| 03:14:48 | 2363.5 | 129 | AT | 2363.0 | 2363.5 | Buy | 129,149 | 1096 | LSE | |
| 03:14:48 | 2363.5 | 101 | AT | 2362.5 | 2363.5 | Buy | 129,020 | 1095 | LSE | |
| 03:12:57 | 2361.5 | 146 | AT | 2361.5 | 2363.0 | Sell | 128,919 | 1094 | LSE | |
| 03:09:35 | 2362.0 | 3 | AT | 2362.0 | 2363.0 | Sell | 128,773 | 1093 | LSE | |
| 03:09:35 | 2362.0 | 3 | AT | 2362.0 | 2363.0 | Sell | 128,770 | 1092 | LSE | |
| 03:09:35 | 2362.5 | 162 | AT | 2362.5 | 2363.5 | Sell | 128,767 | 1091 | LSE | |
| 03:09:05 | 2363.0 | 81 | AT | 2362.0 | 2363.0 | Buy | 128,605 | 1090 | LSE | |
| 03:09:05 | 2363.0 | 16 | AT | 2362.0 | 2363.0 | Buy | 128,524 | 1089 | LSE | |
| 03:08:44 | 2362.0 | 18 | AT | 2362.0 | 2363.0 | Sell | 128,508 | 1088 | LSE | |
| 03:07:35 | 2362.0 | 160 | AT | 2362.0 | 2362.5 | Sell | 128,490 | 1087 | LSE | |
| 03:07:32 | 2361.5 | 138 | AT | 2360.5 | 2361.5 | Buy | 128,330 | 1086 | LSE | |
| 03:07:32 | 2361.5 | 416 | AT | 2360.5 | 2361.5 | Buy | 128,192 | 1085 | LSE | |
| 03:07:32 | 2361.0 | 2 | AT | 2360.5 | 2361.0 | Buy | 127,776 | 1084 | LSE | |
| 03:07:32 | 2361.0 | 31 | AT | 2360.5 | 2361.0 | Buy | 127,774 | 1083 | LSE | |
| 03:06:29 | 2361.5 | 283 | O | 2360.0 | 2361.5 | Buy | 127,743 | 1082 | LSE | |
| 03:06:02 | 2360.5 | 102 | AT | 2360.5 | 2361.5 | Sell | 127,460 | 1081 | LSE | |
| 03:05:59 | 2360.5 | 9 | AT | 2360.0 | 2360.5 | Buy | 127,358 | 1080 | LSE | |
| 03:05:59 | 2360.5 | 1 | AT | 2360.0 | 2360.5 | Buy | 127,349 | 1079 | LSE | |
| 03:05:59 | 2360.5 | 25 | AT | 2360.0 | 2360.5 | Buy | 127,348 | 1078 | LSE | |
| 03:05:55 | 2359.5 | 18 | AT | 2359.5 | 2360.5 | Sell | 127,323 | 1077 | LSE | |
| 03:05:55 | 2359.5 | 112 | AT | 2359.5 | 2360.5 | Sell | 127,305 | 1076 | LSE | |
| 03:05:55 | 2360.0 | 58 | AT | 2360.0 | 2361.5 | Sell | 127,193 | 1075 | LSE | |
| 03:05:55 | 2360.0 | 13 | AT | 2359.0 | 2360.0 | Buy | 127,135 | 1074 | LSE | |
| 03:05:55 | 2360.0 | 270 | AT | 2359.0 | 2360.0 | Buy | 127,122 | 1073 | LSE | |
| 03:05:02 | 2358.5 | 103 | AT | 2357.5 | 2358.5 | Buy | 126,852 | 1072 | LSE | |
| 03:04:31 | 2358.5 | 210 | AT | 2358.5 | 2360.0 | Sell | 126,749 | 1071 | LSE | |
| 03:03:49 | 2359.5 | 93 | AT | 2359.5 | 2360.5 | Sell | 126,539 | 1070 | LSE | |
| 03:03:49 | 2360.0 | 58 | AT | 2359.5 | 2360.0 | Buy | 126,446 | 1069 | LSE | |
| 03:03:49 | 2360.0 | 190 | AT | 2360.0 | 2360.5 | Sell | 126,388 | 1068 | LSE | |
| 03:03:49 | 2360.0 | 92 | AT | 2360.0 | 2360.5 | Sell | 126,198 | 1067 | LSE | |
| 03:03:16 | 2360.5 | 67 | AT | 2360.5 | 2361.0 | Sell | 126,106 | 1066 | LSE | |
| 03:03:16 | 2361.0 | 21 | AT | 2361.0 | 2361.5 | Sell | 126,039 | 1065 | LSE | |
| 03:03:16 | 2361.0 | 35 | AT | 2361.0 | 2361.5 | Sell | 126,018 | 1064 | LSE | |
| 03:03:16 | 2361.5 | 94 | AT | 2360.5 | 2361.5 | Buy | 125,983 | 1063 | LSE | |
| 03:03:16 | 2361.0 | 179 | AT | 2360.0 | 2361.0 | Buy | 125,889 | 1062 | LSE | |
| 03:03:16 | 2361.0 | 96 | AT | 2361.0 | 2361.5 | Sell | 125,710 | 1061 | LSE | |
| 03:03:16 | 2361.5 | 41 | AT | 2361.5 | 2362.5 | Sell | 125,614 | 1060 | LSE | |
| 03:03:16 | 2361.5 | 80 | AT | 2361.5 | 2362.5 | Sell | 125,573 | 1059 | LSE | |
| 03:03:16 | 2361.5 | 400 | AT | 2361.5 | 2362.5 | Sell | 125,493 | 1058 | LSE | |
| 03:03:16 | 2361.5 | 120 | AT | 2361.5 | 2362.5 | Sell | 125,093 | 1057 | LSE | |
| 03:03:16 | 2362.5 | 300 | AT | 2362.5 | 2363.5 | Sell | 124,973 | 1056 | LSE | |
| 03:03:16 | 2362.5 | 300 | AT | 2362.5 | 2363.5 | Sell | 124,673 | 1055 | LSE | |
| 03:02:07 | 2363.5 | 34 | AT | 2362.5 | 2363.5 | Buy | 124,373 | 1054 | LSE | |
| 03:02:02 | 2363.5 | 2 | AT | 2363.5 | 2364.5 | Sell | 124,339 | 1053 | LSE | |
| 03:02:02 | 2363.5 | 100 | AT | 2363.5 | 2364.5 | Sell | 124,337 | 1052 | LSE | |
| 03:02:02 | 2363.5 | 71 | AT | 2363.5 | 2364.5 | Sell | 124,237 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
