Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:22 | 2395.0 | 42 | AT | 2395.0 | 2395.5 | Sell | 1,266,861 | 6101 | LSE | |
| 10:09:22 | 2395.0 | 38 | AT | 2395.0 | 2395.5 | Sell | 1,266,819 | 6100 | LSE | |
| 10:09:22 | 2395.0 | 132 | AT | 2395.0 | 2395.5 | Sell | 1,266,781 | 6099 | LSE | |
| 10:09:22 | 2395.0 | 121 | AT | 2395.0 | 2395.5 | Sell | 1,266,649 | 6098 | LSE | |
| 10:09:22 | 2395.5 | 130 | AT | 2395.5 | 2396.5 | Sell | 1,266,528 | 6097 | LSE | |
| 10:09:22 | 2395.5 | 89 | AT | 2395.5 | 2396.5 | Sell | 1,266,398 | 6096 | LSE | |
| 10:09:22 | 2395.5 | 45 | AT | 2395.5 | 2396.5 | Sell | 1,266,309 | 6095 | LSE | |
| 10:09:22 | 2396.0 | 130 | AT | 2395.0 | 2396.0 | Buy | 1,266,264 | 6094 | LSE | |
| 10:09:22 | 2396.0 | 46 | AT | 2395.0 | 2396.0 | Buy | 1,266,134 | 6093 | LSE | |
| 10:09:22 | 2396.0 | 42 | AT | 2395.0 | 2396.0 | Buy | 1,266,088 | 6092 | LSE | |
| 10:09:21 | 2395.5 | 1 | AT | 2395.0 | 2395.5 | Buy | 1,266,046 | 6091 | LSE | |
| 10:09:20 | 2395.0 | 33 | AT | 2394.5 | 2395.0 | Buy | 1,266,045 | 6090 | LSE | |
| 10:09:20 | 2395.0 | 13 | AT | 2394.5 | 2395.0 | Buy | 1,266,012 | 6089 | LSE | |
| 10:09:20 | 2395.0 | 8 | AT | 2394.5 | 2395.0 | Buy | 1,265,999 | 6088 | LSE | |
| 10:09:16 | 2394.5 | 26 | AT | 2394.5 | 2395.0 | Sell | 1,265,991 | 6087 | LSE | |
| 10:09:16 | 2394.5 | 26 | AT | 2394.5 | 2395.0 | Sell | 1,265,965 | 6086 | LSE | |
| 10:09:09 | 2394.5 | 13 | AT | 2394.5 | 2395.5 | Sell | 1,265,939 | 6085 | LSE | |
| 10:09:09 | 2394.5 | 46 | AT | 2394.5 | 2395.5 | Sell | 1,265,926 | 6084 | LSE | |
| 10:09:09 | 2395.0 | 130 | AT | 2394.5 | 2395.0 | Buy | 1,265,880 | 6083 | LSE | |
| 10:09:02 | 2394.5 | 41 | AT | 2394.5 | 2395.0 | Sell | 1,265,750 | 6082 | LSE | |
| 10:08:25 | 2393.5 | 43 | AT | 2393.0 | 2393.5 | Buy | 1,265,709 | 6081 | LSE | |
| 10:08:25 | 2393.5 | 130 | AT | 2393.5 | 2394.5 | Sell | 1,265,666 | 6080 | LSE | |
| 10:08:25 | 2393.5 | 102 | AT | 2393.5 | 2394.5 | Sell | 1,265,536 | 6079 | LSE | |
| 10:07:55 | 2393.5 | 130 | AT | 2393.5 | 2394.0 | Sell | 1,265,434 | 6078 | LSE | |
| 10:07:54 | 2393.5 | 1 | AT | 2393.0 | 2393.5 | Buy | 1,265,304 | 6077 | LSE | |
| 10:07:48 | 2393.0 | 120 | AT | 2392.5 | 2393.0 | Buy | 1,265,303 | 6076 | LSE | |
| 10:07:25 | 2392.5 | 130 | AT | 2392.5 | 2393.0 | Sell | 1,265,183 | 6075 | LSE | |
| 10:07:19 | 2392.5 | 83 | AT | 2391.5 | 2392.5 | Buy | 1,265,053 | 6074 | LSE | |
| 10:07:17 | 2392.0 | 45 | AT | 2392.0 | 2393.0 | Sell | 1,264,970 | 6073 | LSE | |
| 10:07:17 | 2392.0 | 46 | AT | 2392.0 | 2393.0 | Sell | 1,264,925 | 6072 | LSE | |
| 10:07:17 | 2392.0 | 83 | AT | 2392.0 | 2393.0 | Sell | 1,264,879 | 6071 | LSE | |
| 10:07:17 | 2392.5 | 170 | AT | 2391.5 | 2392.5 | Buy | 1,264,796 | 6070 | LSE | |
| 10:07:17 | 2392.5 | 137 | AT | 2392.5 | 2393.0 | Sell | 1,264,626 | 6069 | LSE | |
| 10:07:17 | 2392.5 | 69 | AT | 2392.5 | 2393.5 | Sell | 1,264,489 | 6068 | LSE | |
| 10:07:17 | 2392.5 | 71 | AT | 2392.5 | 2393.5 | Sell | 1,264,420 | 6067 | LSE | |
| 10:07:17 | 2392.5 | 59 | AT | 2392.5 | 2393.5 | Sell | 1,264,349 | 6066 | LSE | |
| 10:07:17 | 2392.5 | 33 | AT | 2392.5 | 2393.5 | Sell | 1,264,290 | 6065 | LSE | |
| 10:07:14 | 2392.5 | 201 | AT | 2392.5 | 2393.0 | Sell | 1,264,257 | 6064 | LSE | |
| 10:07:14 | 2392.5 | 130 | AT | 2392.5 | 2393.0 | Sell | 1,264,056 | 6063 | LSE | |
| 10:07:12 | 2393.0 | 40 | AT | 2392.5 | 2393.0 | Buy | 1,263,926 | 6062 | LSE | |
| 10:07:12 | 2393.0 | 126 | AT | 2392.5 | 2393.0 | Buy | 1,263,886 | 6061 | LSE | |
| 10:07:12 | 2393.0 | 3 | AT | 2392.5 | 2393.0 | Buy | 1,263,760 | 6060 | LSE | |
| 10:07:08 | 2392.745 | 124 | O | 2392.0 | 2393.0 | Buy | 1,263,757 | 6059 | LSE | |
| 10:06:27 | 2392.5 | 420 | AT | 2392.5 | 2393.0 | Sell | 1,263,633 | 6058 | LSE | |
| 10:06:27 | 2392.5 | 130 | AT | 2392.5 | 2393.0 | Sell | 1,263,213 | 6057 | LSE | |
| 10:06:26 | 2393.0 | 39 | AT | 2392.0 | 2393.0 | Buy | 1,263,083 | 6056 | LSE | |
| 10:06:26 | 2393.0 | 77 | AT | 2392.0 | 2393.0 | Buy | 1,263,044 | 6055 | LSE | |
| 10:06:26 | 2393.0 | 46 | AT | 2392.0 | 2393.0 | Buy | 1,262,967 | 6054 | LSE | |
| 10:06:26 | 2393.0 | 59 | AT | 2392.0 | 2393.0 | Buy | 1,262,921 | 6053 | LSE | |
| 10:06:25 | 2393.0 | 130 | AT | 2393.0 | 2394.0 | Sell | 1,262,862 | 6052 | LSE | |
| 10:06:25 | 2393.0 | 102 | AT | 2393.0 | 2394.0 | Sell | 1,262,732 | 6051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
