Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:31 | 2370.5 | 15 | AT | 2369.5 | 2370.5 | Buy | 481,488 | 3751 | LSE | |
| 07:18:31 | 2370.5 | 35 | AT | 2369.5 | 2370.5 | Buy | 481,473 | 3750 | LSE | |
| 07:18:31 | 2370.5 | 70 | AT | 2369.5 | 2370.5 | Buy | 481,438 | 3749 | LSE | |
| 07:18:31 | 2370.5 | 44 | AT | 2369.5 | 2370.5 | Buy | 481,368 | 3748 | LSE | |
| 07:18:31 | 2370.5 | 3 | AT | 2369.5 | 2370.5 | Buy | 481,324 | 3747 | LSE | |
| 07:17:54 | 2369.5 | 7 | O | 2369.5 | 2370.5 | Sell | 481,321 | 3746 | LSE | |
| 07:17:39 | 2370.5 | 37 | AT | 2369.5 | 2370.5 | Buy | 481,314 | 3745 | LSE | |
| 07:17:39 | 2370.0 | 49 | AT | 2370.0 | 2370.5 | Sell | 481,277 | 3744 | LSE | |
| 07:17:39 | 2370.0 | 46 | AT | 2370.0 | 2370.5 | Sell | 481,228 | 3743 | LSE | |
| 07:17:11 | 2369.5 | 254 | AT | 2369.5 | 2370.5 | Sell | 481,182 | 3742 | LSE | |
| 07:16:35 | 2370.0 | 66 | AT | 2369.0 | 2370.0 | Buy | 480,928 | 3741 | LSE | |
| 07:15:20 | 2370.0 | 37 | AT | 2370.0 | 2372.0 | Sell | 480,862 | 3740 | LSE | |
| 07:15:20 | 2370.0 | 66 | AT | 2370.0 | 2372.0 | Sell | 480,825 | 3739 | LSE | |
| 07:15:20 | 2370.5 | 36 | AT | 2369.5 | 2370.5 | Buy | 480,759 | 3738 | LSE | |
| 07:15:20 | 2370.0 | 29 | AT | 2368.5 | 2370.0 | Buy | 480,723 | 3737 | LSE | |
| 07:15:20 | 2369.5 | 10 | AT | 2368.5 | 2369.5 | Buy | 480,694 | 3736 | LSE | |
| 07:15:20 | 2370.5 | 24 | O | 2368.5 | 2369.5 | Buy | 480,684 | 3735 | LSE | |
| 07:15:20 | 2369.0 | 60 | AT | 2369.0 | 2370.5 | Sell | 480,660 | 3734 | LSE | |
| 07:15:20 | 2369.5 | 43 | AT | 2369.5 | 2370.5 | Sell | 480,600 | 3733 | LSE | |
| 07:15:20 | 2369.5 | 78 | AT | 2369.5 | 2370.5 | Sell | 480,557 | 3732 | LSE | |
| 07:15:20 | 2369.5 | 240 | AT | 2369.5 | 2370.5 | Sell | 480,479 | 3731 | LSE | |
| 07:14:34 | 2370.5 | 1 | AT | 2370.0 | 2370.5 | Buy | 480,239 | 3730 | LSE | |
| 07:12:23 | 2369.5 | 249 | O | 2369.0 | 2370.0 | 480,238 | 3729 | LSE | ||
| 07:12:01 | 2368.5 | 41 | O | 2368.5 | 2369.5 | Sell | 479,989 | 3728 | LSE | |
| 07:10:37 | 2369.0 | 110 | AT | 2369.0 | 2369.5 | Sell | 479,948 | 3727 | LSE | |
| 07:10:37 | 2369.0 | 110 | AT | 2369.0 | 2369.5 | Sell | 479,838 | 3726 | LSE | |
| 07:10:08 | 2369.5 | 1 | O | 2369.5 | 2370.5 | Sell | 479,728 | 3725 | LSE | |
| 07:10:03 | 2369.5 | 2 | O | 2369.5 | 2370.5 | Sell | 479,727 | 3724 | LSE | |
| 07:09:49 | 2369.5 | 1 | AT | 2369.0 | 2369.5 | Buy | 479,725 | 3723 | LSE | |
| 07:09:44 | 2369.0 | 168 | AT | 2368.5 | 2369.0 | Buy | 479,724 | 3722 | LSE | |
| 07:09:36 | 2369.0 | 224 | AT | 2369.0 | 2370.0 | Sell | 479,556 | 3721 | LSE | |
| 07:09:36 | 2369.0 | 258 | AT | 2369.0 | 2370.0 | Sell | 479,332 | 3720 | LSE | |
| 07:09:36 | 2369.0 | 282 | AT | 2369.0 | 2370.0 | Sell | 479,074 | 3719 | LSE | |
| 07:07:34 | 2370.0 | 43 | AT | 2369.0 | 2370.0 | Buy | 478,792 | 3718 | LSE | |
| 07:05:06 | 2370.0 | 41 | AT | 2369.0 | 2370.0 | Buy | 478,749 | 3717 | LSE | |
| 07:05:06 | 2370.0 | 137 | AT | 2369.0 | 2370.0 | Buy | 478,708 | 3716 | LSE | |
| 07:05:06 | 2370.0 | 257 | AT | 2369.0 | 2370.0 | Buy | 478,571 | 3715 | LSE | |
| 07:05:06 | 2370.0 | 42 | AT | 2369.0 | 2370.0 | Buy | 478,314 | 3714 | LSE | |
| 07:05:06 | 2370.0 | 40 | AT | 2369.0 | 2370.0 | Buy | 478,272 | 3713 | LSE | |
| 07:05:06 | 2369.5 | 39 | AT | 2368.5 | 2369.5 | Buy | 478,232 | 3712 | LSE | |
| 07:05:06 | 2369.5 | 43 | AT | 2368.5 | 2369.5 | Buy | 478,193 | 3711 | LSE | |
| 07:04:58 | 2369.0 | 8 | AT | 2368.5 | 2369.0 | Buy | 478,150 | 3710 | LSE | |
| 07:04:58 | 2368.5 | 239 | AT | 2368.5 | 2369.5 | Sell | 478,142 | 3709 | LSE | |
| 07:04:58 | 2368.5 | 45 | AT | 2368.5 | 2369.5 | Sell | 477,903 | 3708 | LSE | |
| 07:04:58 | 2368.5 | 239 | AT | 2368.5 | 2369.5 | Sell | 477,858 | 3707 | LSE | |
| 07:04:58 | 2368.5 | 133 | AT | 2368.5 | 2369.5 | Sell | 477,619 | 3706 | LSE | |
| 07:03:31 | 2370.0 | 100 | AT | 2369.0 | 2370.0 | Buy | 477,486 | 3705 | LSE | |
| 07:03:18 | 2369.5 | 49 | AT | 2369.5 | 2370.5 | Sell | 477,386 | 3704 | LSE | |
| 07:03:10 | 2369.314 | 218 | O | 2369.0 | 2370.5 | Sell | 477,337 | 3703 | LSE | |
| 07:02:57 | 2370.0 | 1 | AT | 2369.0 | 2370.0 | Buy | 477,119 | 3702 | LSE | |
| 07:02:57 | 2370.0 | 284 | AT | 2369.0 | 2370.0 | Buy | 477,118 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
