Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:29 | 2364.0 | 140 | AT | 2364.0 | 2364.5 | Sell | 147,275 | 1301 | LSE | |
| 03:25:26 | 2364.5 | 9 | AT | 2364.0 | 2364.5 | Buy | 147,135 | 1300 | LSE | |
| 03:25:26 | 2364.5 | 84 | AT | 2364.0 | 2364.5 | Buy | 147,126 | 1299 | LSE | |
| 03:25:25 | 2364.5 | 9 | AT | 2364.0 | 2364.5 | Buy | 147,042 | 1298 | LSE | |
| 03:25:25 | 2364.5 | 10 | AT | 2364.0 | 2364.5 | Buy | 147,033 | 1297 | LSE | |
| 03:25:25 | 2364.5 | 25 | AT | 2364.0 | 2364.5 | Buy | 147,023 | 1296 | LSE | |
| 03:25:25 | 2364.5 | 33 | AT | 2364.0 | 2364.5 | Buy | 146,998 | 1295 | LSE | |
| 03:25:25 | 2364.5 | 16 | AT | 2364.0 | 2364.5 | Buy | 146,965 | 1294 | LSE | |
| 03:25:22 | 2364.0 | 195 | O | 2364.0 | 2364.5 | Sell | 146,949 | 1293 | LSE | |
| 03:25:16 | 2364.5 | 78 | AT | 2364.0 | 2364.5 | Buy | 146,754 | 1292 | LSE | |
| 03:25:16 | 2364.5 | 41 | AT | 2364.0 | 2364.5 | Buy | 146,676 | 1291 | LSE | |
| 03:25:16 | 2364.5 | 46 | AT | 2364.0 | 2364.5 | Buy | 146,635 | 1290 | LSE | |
| 03:25:16 | 2364.5 | 410 | AT | 2364.5 | 2365.0 | Sell | 146,589 | 1289 | LSE | |
| 03:25:16 | 2364.5 | 71 | AT | 2364.5 | 2365.0 | Sell | 146,179 | 1288 | LSE | |
| 03:25:16 | 2364.5 | 78 | AT | 2364.5 | 2365.0 | Sell | 146,108 | 1287 | LSE | |
| 03:25:15 | 2364.5 | 118 | O | 2364.5 | 2365.0 | Sell | 146,030 | 1286 | LSE | |
| 03:25:13 | 2365.0 | 149 | AT | 2364.5 | 2365.0 | Buy | 145,912 | 1285 | LSE | |
| 03:25:13 | 2365.0 | 43 | AT | 2364.5 | 2365.0 | Buy | 145,763 | 1284 | LSE | |
| 03:25:13 | 2365.0 | 45 | AT | 2364.5 | 2365.0 | Buy | 145,720 | 1283 | LSE | |
| 03:25:13 | 2365.0 | 40 | AT | 2364.5 | 2365.0 | Buy | 145,675 | 1282 | LSE | |
| 03:25:13 | 2365.0 | 80 | AT | 2365.0 | 2365.5 | Sell | 145,635 | 1281 | LSE | |
| 03:25:13 | 2365.0 | 607 | AT | 2365.0 | 2365.5 | Sell | 145,555 | 1280 | LSE | |
| 03:25:10 | 2365.5 | 179 | AT | 2365.5 | 2366.0 | Sell | 144,948 | 1279 | LSE | |
| 03:25:10 | 2365.5 | 70 | AT | 2365.5 | 2366.0 | Sell | 144,769 | 1278 | LSE | |
| 03:25:10 | 2365.5 | 140 | AT | 2365.5 | 2366.0 | Sell | 144,699 | 1277 | LSE | |
| 03:25:09 | 2366.0 | 159 | AT | 2366.0 | 2366.5 | Sell | 144,559 | 1276 | LSE | |
| 03:25:09 | 2366.0 | 322 | AT | 2366.0 | 2366.5 | Sell | 144,400 | 1275 | LSE | |
| 03:25:09 | 2366.0 | 78 | AT | 2366.0 | 2366.5 | Sell | 144,078 | 1274 | LSE | |
| 03:25:08 | 2366.5 | 215 | AT | 2366.5 | 2367.0 | Sell | 144,000 | 1273 | LSE | |
| 03:25:07 | 2366.0 | 41 | AT | 2365.5 | 2366.0 | Buy | 143,785 | 1272 | LSE | |
| 03:25:07 | 2366.0 | 292 | AT | 2365.5 | 2366.0 | Buy | 143,744 | 1271 | LSE | |
| 03:25:07 | 2366.0 | 140 | AT | 2365.5 | 2366.0 | Buy | 143,452 | 1270 | LSE | |
| 03:25:07 | 2366.0 | 610 | AT | 2366.0 | 2366.5 | Sell | 143,312 | 1269 | LSE | |
| 03:25:07 | 2366.0 | 398 | AT | 2366.0 | 2366.5 | Sell | 142,702 | 1268 | LSE | |
| 03:24:57 | 2366.5 | 292 | AT | 2366.0 | 2366.5 | Buy | 142,304 | 1267 | LSE | |
| 03:24:56 | 2367.0 | 102 | AT | 2366.0 | 2367.0 | Buy | 142,012 | 1266 | LSE | |
| 03:24:56 | 2366.5 | 33 | AT | 2366.0 | 2366.5 | Buy | 141,910 | 1265 | LSE | |
| 03:24:56 | 2366.5 | 27 | AT | 2366.0 | 2366.5 | Buy | 141,877 | 1264 | LSE | |
| 03:24:56 | 2366.5 | 77 | AT | 2366.0 | 2366.5 | Buy | 141,850 | 1263 | LSE | |
| 03:24:56 | 2366.5 | 155 | AT | 2366.0 | 2366.5 | Buy | 141,773 | 1262 | LSE | |
| 03:24:56 | 2366.5 | 33 | AT | 2366.0 | 2366.5 | Buy | 141,618 | 1261 | LSE | |
| 03:24:56 | 2366.5 | 27 | AT | 2366.0 | 2366.5 | Buy | 141,585 | 1260 | LSE | |
| 03:24:56 | 2366.5 | 77 | AT | 2366.0 | 2366.5 | Buy | 141,558 | 1259 | LSE | |
| 03:24:56 | 2366.5 | 155 | AT | 2366.0 | 2366.5 | Buy | 141,481 | 1258 | LSE | |
| 03:24:56 | 2366.5 | 175 | AT | 2366.0 | 2366.5 | Buy | 141,326 | 1257 | LSE | |
| 03:24:56 | 2366.5 | 95 | AT | 2366.0 | 2366.5 | Buy | 141,151 | 1256 | LSE | |
| 03:24:56 | 2366.5 | 45 | AT | 2366.0 | 2366.5 | Buy | 141,056 | 1255 | LSE | |
| 03:24:56 | 2366.5 | 48 | AT | 2366.5 | 2367.0 | Sell | 141,011 | 1254 | LSE | |
| 03:24:56 | 2366.5 | 47 | AT | 2366.5 | 2367.0 | Sell | 140,963 | 1253 | LSE | |
| 03:24:56 | 2366.5 | 189 | AT | 2366.5 | 2367.0 | Sell | 140,916 | 1252 | LSE | |
| 03:24:56 | 2367.0 | 47 | AT | 2367.0 | 2368.0 | Sell | 140,727 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
