Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:55 | 2369.5 | 37 | AT | 2369.5 | 2370.0 | Sell | 1,041,041 | 3901 | LSE | |
| 07:46:26 | 2369.5 | 25 | AT | 2368.5 | 2369.5 | Buy | 1,041,004 | 3900 | LSE | |
| 07:46:26 | 2369.5 | 59 | AT | 2368.5 | 2369.5 | Buy | 1,040,979 | 3899 | LSE | |
| 07:45:45 | 2368.5 | 29 | O | 2368.5 | 2369.5 | Sell | 1,040,920 | 3898 | LSE | |
| 07:45:31 | 2369.0 | 74 | AT | 2369.0 | 2369.5 | Sell | 1,040,891 | 3897 | LSE | |
| 07:45:25 | 2370.0 | 42 | AT | 2369.5 | 2370.0 | Buy | 1,040,817 | 3896 | LSE | |
| 07:45:25 | 2370.0 | 39 | AT | 2369.5 | 2370.0 | Buy | 1,040,775 | 3895 | LSE | |
| 07:45:25 | 2369.5 | 42 | AT | 2368.5 | 2369.5 | Buy | 1,040,736 | 3894 | LSE | |
| 07:45:25 | 2369.5 | 29 | AT | 2368.5 | 2369.5 | Buy | 1,040,694 | 3893 | LSE | |
| 07:43:53 | 2369.0 | 34 | AT | 2368.5 | 2369.0 | Buy | 1,040,665 | 3892 | LSE | |
| 07:43:33 | 2369.0 | 58 | AT | 2368.5 | 2369.0 | Buy | 1,040,631 | 3891 | LSE | |
| 07:43:27 | 2369.0 | 17 | AT | 2368.5 | 2369.0 | Buy | 1,040,573 | 3890 | LSE | |
| 07:43:27 | 2369.0 | 1 | AT | 2368.5 | 2369.0 | Buy | 1,040,556 | 3889 | LSE | |
| 07:43:27 | 2369.0 | 34 | AT | 2368.5 | 2369.0 | Buy | 1,040,555 | 3888 | LSE | |
| 07:43:27 | 2369.0 | 117 | AT | 2368.5 | 2369.0 | Buy | 1,040,521 | 3887 | LSE | |
| 07:43:23 | 2368.5 | 64 | O | 2368.5 | 2369.0 | Sell | 1,040,404 | 3886 | LSE | |
| 07:41:45 | 2369.0 | 34 | AT | 2368.5 | 2369.0 | Buy | 1,040,340 | 3885 | LSE | |
| 07:41:45 | 2369.0 | 20 | AT | 2368.5 | 2369.0 | Buy | 1,040,306 | 3884 | LSE | |
| 07:41:45 | 2369.0 | 190 | AT | 2368.5 | 2369.0 | Buy | 1,040,286 | 3883 | LSE | |
| 07:41:45 | 2368.5 | 209 | AT | 2368.5 | 2369.0 | Sell | 1,040,096 | 3882 | LSE | |
| 07:41:45 | 2368.5 | 1 | AT | 2368.0 | 2368.5 | Buy | 1,039,887 | 3881 | LSE | |
| 07:41:36 | 2368.0 | 178 | AT | 2367.5 | 2368.0 | Buy | 1,039,886 | 3880 | LSE | |
| 07:41:36 | 2368.0 | 32 | AT | 2368.0 | 2368.5 | Sell | 1,039,708 | 3879 | LSE | |
| 07:41:30 | 2368.0 | 102 | AT | 2368.0 | 2368.5 | Sell | 1,039,676 | 3878 | LSE | |
| 07:41:30 | 2368.0 | 190 | AT | 2367.0 | 2368.0 | Buy | 1,039,574 | 3877 | LSE | |
| 07:41:30 | 2368.0 | 91 | AT | 2367.0 | 2368.0 | Buy | 1,039,384 | 3876 | LSE | |
| 07:40:56 | 2367.5 | 211 | AT | 2367.5 | 2368.0 | Sell | 1,039,293 | 3875 | LSE | |
| 07:40:56 | 2367.5 | 225 | AT | 2367.5 | 2368.0 | Sell | 1,039,082 | 3874 | LSE | |
| 07:40:10 | 2368.5 | 8 | AT | 2367.5 | 2368.5 | Buy | 1,038,857 | 3873 | LSE | |
| 07:40:10 | 2368.5 | 46 | AT | 2367.5 | 2368.5 | Buy | 1,038,849 | 3872 | LSE | |
| 07:40:06 | 2368.0 | 22 | AT | 2368.0 | 2369.0 | Sell | 1,038,803 | 3871 | LSE | |
| 07:40:05 | 2368.5 | 22 | AT | 2367.5 | 2368.5 | Buy | 1,038,781 | 3870 | LSE | |
| 07:40:05 | 2368.0 | 41 | AT | 2368.0 | 2369.0 | Sell | 1,038,759 | 3869 | LSE | |
| 07:40:05 | 2368.0 | 40 | AT | 2368.0 | 2369.0 | Sell | 1,038,718 | 3868 | LSE | |
| 07:40:05 | 2368.0 | 34 | AT | 2368.0 | 2369.0 | Sell | 1,038,678 | 3867 | LSE | |
| 07:38:15 | 2367.5 | 111 | AT | 2367.0 | 2367.5 | Buy | 1,038,644 | 3866 | LSE | |
| 07:38:15 | 2367.5 | 43 | AT | 2367.0 | 2367.5 | Buy | 1,038,533 | 3865 | LSE | |
| 07:38:15 | 2367.5 | 45 | AT | 2367.0 | 2367.5 | Buy | 1,038,490 | 3864 | LSE | |
| 07:37:45 | 2366.0 | 18 | AT | 2365.0 | 2366.0 | Buy | 1,038,445 | 3863 | LSE | |
| 07:37:45 | 2366.0 | 33 | AT | 2365.0 | 2366.0 | Buy | 1,038,427 | 3862 | LSE | |
| 07:37:45 | 2366.0 | 85 | AT | 2365.0 | 2366.0 | Buy | 1,038,394 | 3861 | LSE | |
| 07:37:00 | 2365.5 | 263 | AT | 2365.0 | 2365.5 | Buy | 1,038,309 | 3860 | LSE | |
| 07:36:39 | 2365.0 | 88 | O | 2365.0 | 2366.0 | Sell | 1,038,046 | 3859 | LSE | |
| 07:36:39 | 2365.5 | 131 | AT | 2364.5 | 2365.5 | Buy | 1,037,958 | 3858 | LSE | |
| 07:36:39 | 2365.5 | 44 | AT | 2364.5 | 2365.5 | Buy | 1,037,827 | 3857 | LSE | |
| 07:35:50 | 2365.0 | 204 | O | 2364.5 | 2365.5 | 1,037,783 | 3856 | LSE | ||
| 07:35:46 | 2365.0 | 163 | O | 2364.5 | 2365.5 | 1,037,579 | 3855 | LSE | ||
| 07:35:18 | 2366.5 | 53 | AT | 2366.5 | 2367.5 | Sell | 1,037,416 | 3854 | LSE | |
| 07:35:18 | 2366.5 | 199 | AT | 2366.5 | 2367.5 | Sell | 1,037,363 | 3853 | LSE | |
| 07:35:18 | 2366.5 | 201 | AT | 2366.5 | 2367.5 | Sell | 1,037,164 | 3852 | LSE | |
| 07:35:02 | 2366.5 | 54 | O | 2366.5 | 2367.5 | Sell | 1,036,963 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
