Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:10 | 2393.0 | 39 | AT | 2392.0 | 2393.0 | Buy | 1,349,576 | 6801 | LSE | |
| 10:24:10 | 2393.0 | 37 | AT | 2392.0 | 2393.0 | Buy | 1,349,537 | 6800 | LSE | |
| 10:24:10 | 2393.0 | 38 | AT | 2392.0 | 2393.0 | Buy | 1,349,500 | 6799 | LSE | |
| 10:24:10 | 2393.0 | 43 | AT | 2392.0 | 2393.0 | Buy | 1,349,462 | 6798 | LSE | |
| 10:24:10 | 2393.0 | 129 | AT | 2392.0 | 2393.0 | Buy | 1,349,419 | 6797 | LSE | |
| 10:24:10 | 2393.0 | 130 | AT | 2392.0 | 2393.0 | Buy | 1,349,290 | 6796 | LSE | |
| 10:24:10 | 2393.0 | 3 | AT | 2392.0 | 2393.0 | Buy | 1,349,160 | 6795 | LSE | |
| 10:24:10 | 2393.0 | 614 | AT | 2392.0 | 2393.0 | Buy | 1,349,157 | 6794 | LSE | |
| 10:24:10 | 2393.0 | 43 | AT | 2392.0 | 2393.0 | Buy | 1,348,543 | 6793 | LSE | |
| 10:23:59 | 2392.5 | 22 | AT | 2392.0 | 2392.5 | Buy | 1,348,500 | 6792 | LSE | |
| 10:23:59 | 2392.5 | 74 | AT | 2392.0 | 2392.5 | Buy | 1,348,478 | 6791 | LSE | |
| 10:23:59 | 2392.5 | 808 | AT | 2392.0 | 2392.5 | Buy | 1,348,404 | 6790 | LSE | |
| 10:23:59 | 2392.5 | 136 | AT | 2392.0 | 2392.5 | Buy | 1,347,596 | 6789 | LSE | |
| 10:22:56 | 2392.0 | 42 | AT | 2391.5 | 2392.0 | Buy | 1,347,460 | 6788 | LSE | |
| 10:22:34 | 2391.5 | 50 | AT | 2391.5 | 2392.5 | Sell | 1,347,418 | 6787 | LSE | |
| 10:22:34 | 2391.5 | 45 | AT | 2391.5 | 2392.5 | Sell | 1,347,368 | 6786 | LSE | |
| 10:22:34 | 2392.0 | 183 | AT | 2392.0 | 2392.5 | Sell | 1,347,323 | 6785 | LSE | |
| 10:22:34 | 2392.0 | 137 | AT | 2391.5 | 2392.0 | Buy | 1,347,140 | 6784 | LSE | |
| 10:22:34 | 2392.0 | 45 | AT | 2392.0 | 2392.5 | Sell | 1,347,003 | 6783 | LSE | |
| 10:22:34 | 2392.0 | 16 | AT | 2392.0 | 2392.5 | Sell | 1,346,958 | 6782 | LSE | |
| 10:22:05 | 2392.0 | 323 | AT | 2391.5 | 2392.0 | Buy | 1,346,942 | 6781 | LSE | |
| 10:22:05 | 2392.0 | 47 | AT | 2391.5 | 2392.0 | Buy | 1,346,619 | 6780 | LSE | |
| 10:22:05 | 2392.0 | 79 | AT | 2391.5 | 2392.0 | Buy | 1,346,572 | 6779 | LSE | |
| 10:22:05 | 2392.0 | 39 | AT | 2391.5 | 2392.0 | Buy | 1,346,493 | 6778 | LSE | |
| 10:22:05 | 2392.0 | 41 | AT | 2391.5 | 2392.0 | Buy | 1,346,454 | 6777 | LSE | |
| 10:22:05 | 2392.0 | 16 | AT | 2391.5 | 2392.0 | Buy | 1,346,413 | 6776 | LSE | |
| 10:22:05 | 2391.5 | 130 | AT | 2391.5 | 2392.0 | Sell | 1,346,397 | 6775 | LSE | |
| 10:22:05 | 2392.0 | 210 | AT | 2392.0 | 2392.5 | Sell | 1,346,267 | 6774 | LSE | |
| 10:22:05 | 2392.0 | 39 | AT | 2391.5 | 2392.0 | Buy | 1,346,057 | 6773 | LSE | |
| 10:22:05 | 2392.0 | 40 | AT | 2391.5 | 2392.0 | Buy | 1,346,018 | 6772 | LSE | |
| 10:22:05 | 2392.0 | 45 | AT | 2392.0 | 2392.5 | Sell | 1,345,978 | 6771 | LSE | |
| 10:22:05 | 2392.0 | 45 | AT | 2392.0 | 2392.5 | Sell | 1,345,933 | 6770 | LSE | |
| 10:22:04 | 2393.0 | 122 | AT | 2392.5 | 2393.0 | Buy | 1,345,888 | 6769 | LSE | |
| 10:22:04 | 2393.0 | 7 | AT | 2392.5 | 2393.0 | Buy | 1,345,766 | 6768 | LSE | |
| 10:22:04 | 2393.0 | 230 | AT | 2392.5 | 2393.0 | Buy | 1,345,759 | 6767 | LSE | |
| 10:22:04 | 2393.0 | 46 | AT | 2392.5 | 2393.0 | Buy | 1,345,529 | 6766 | LSE | |
| 10:22:04 | 2393.0 | 42 | AT | 2392.5 | 2393.0 | Buy | 1,345,483 | 6765 | LSE | |
| 10:22:03 | 2392.5 | 86 | AT | 2392.0 | 2392.5 | Buy | 1,345,441 | 6764 | LSE | |
| 10:22:03 | 2392.5 | 85 | AT | 2392.0 | 2392.5 | Buy | 1,345,355 | 6763 | LSE | |
| 10:22:03 | 2392.5 | 45 | AT | 2392.0 | 2392.5 | Buy | 1,345,270 | 6762 | LSE | |
| 10:22:03 | 2392.5 | 39 | AT | 2392.0 | 2392.5 | Buy | 1,345,225 | 6761 | LSE | |
| 10:22:03 | 2392.5 | 119 | AT | 2392.0 | 2392.5 | Buy | 1,345,186 | 6760 | LSE | |
| 10:22:03 | 2392.5 | 31 | AT | 2392.0 | 2392.5 | Buy | 1,345,067 | 6759 | LSE | |
| 10:22:03 | 2392.5 | 30 | AT | 2392.0 | 2392.5 | Buy | 1,345,036 | 6758 | LSE | |
| 10:22:03 | 2392.5 | 29 | AT | 2392.0 | 2392.5 | Buy | 1,345,006 | 6757 | LSE | |
| 10:22:03 | 2392.5 | 11 | AT | 2392.0 | 2392.5 | Buy | 1,344,977 | 6756 | LSE | |
| 10:22:03 | 2392.5 | 86 | AT | 2392.0 | 2392.5 | Buy | 1,344,966 | 6755 | LSE | |
| 10:22:03 | 2392.5 | 72 | AT | 2392.0 | 2392.5 | Buy | 1,344,880 | 6754 | LSE | |
| 10:22:03 | 2392.0 | 130 | AT | 2391.5 | 2392.0 | Buy | 1,344,808 | 6753 | LSE | |
| 10:22:03 | 2392.0 | 41 | AT | 2391.5 | 2392.0 | Buy | 1,344,678 | 6752 | LSE | |
| 10:22:03 | 2392.0 | 43 | AT | 2391.5 | 2392.0 | Buy | 1,344,637 | 6751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
