Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:49 | 2361.5 | 38 | AT | 2361.0 | 2361.5 | Buy | 169,509 | 1651 | LSE | |
| 03:41:49 | 2361.5 | 40 | AT | 2361.0 | 2361.5 | Buy | 169,471 | 1650 | LSE | |
| 03:41:49 | 2361.5 | 46 | AT | 2361.0 | 2361.5 | Buy | 169,431 | 1649 | LSE | |
| 03:41:49 | 2361.5 | 140 | AT | 2361.5 | 2362.0 | Sell | 169,385 | 1648 | LSE | |
| 03:41:49 | 2361.5 | 16 | AT | 2361.0 | 2361.5 | Buy | 169,245 | 1647 | LSE | |
| 03:41:49 | 2361.5 | 27 | AT | 2361.0 | 2361.5 | Buy | 169,229 | 1646 | LSE | |
| 03:41:49 | 2361.5 | 170 | AT | 2361.0 | 2361.5 | Buy | 169,202 | 1645 | LSE | |
| 03:41:49 | 2361.5 | 175 | AT | 2361.5 | 2362.0 | Sell | 169,032 | 1644 | LSE | |
| 03:41:49 | 2361.5 | 107 | AT | 2361.0 | 2361.5 | Buy | 168,857 | 1643 | LSE | |
| 03:40:49 | 2361.0 | 95 | AT | 2361.0 | 2361.5 | Sell | 168,750 | 1642 | LSE | |
| 03:40:33 | 2361.0 | 44 | AT | 2360.5 | 2361.0 | Buy | 168,655 | 1641 | LSE | |
| 03:40:33 | 2361.0 | 69 | AT | 2361.0 | 2361.5 | Sell | 168,611 | 1640 | LSE | |
| 03:40:33 | 2361.0 | 78 | AT | 2361.0 | 2361.5 | Sell | 168,542 | 1639 | LSE | |
| 03:40:33 | 2361.0 | 130 | AT | 2361.0 | 2361.5 | Sell | 168,464 | 1638 | LSE | |
| 03:40:32 | 2361.0 | 44 | AT | 2360.5 | 2361.0 | Buy | 168,334 | 1637 | LSE | |
| 03:40:32 | 2361.0 | 44 | AT | 2360.5 | 2361.0 | Buy | 168,290 | 1636 | LSE | |
| 03:40:32 | 2361.0 | 44 | AT | 2360.5 | 2361.0 | Buy | 168,246 | 1635 | LSE | |
| 03:40:32 | 2361.0 | 4 | AT | 2360.5 | 2361.0 | Buy | 168,202 | 1634 | LSE | |
| 03:40:32 | 2361.0 | 10 | AT | 2360.5 | 2361.0 | Buy | 168,198 | 1633 | LSE | |
| 03:40:32 | 2361.0 | 12 | AT | 2360.5 | 2361.0 | Buy | 168,188 | 1632 | LSE | |
| 03:40:32 | 2361.0 | 33 | AT | 2360.5 | 2361.0 | Buy | 168,176 | 1631 | LSE | |
| 03:40:32 | 2361.0 | 64 | AT | 2360.5 | 2361.0 | Buy | 168,143 | 1630 | LSE | |
| 03:40:32 | 2361.0 | 40 | AT | 2360.5 | 2361.0 | Buy | 168,079 | 1629 | LSE | |
| 03:40:32 | 2361.0 | 14 | AT | 2360.5 | 2361.0 | Buy | 168,039 | 1628 | LSE | |
| 03:40:32 | 2361.0 | 12 | AT | 2360.5 | 2361.0 | Buy | 168,025 | 1627 | LSE | |
| 03:40:32 | 2361.0 | 33 | AT | 2360.5 | 2361.0 | Buy | 168,013 | 1626 | LSE | |
| 03:40:32 | 2361.0 | 64 | AT | 2360.5 | 2361.0 | Buy | 167,980 | 1625 | LSE | |
| 03:40:32 | 2361.0 | 14 | AT | 2360.5 | 2361.0 | Buy | 167,916 | 1624 | LSE | |
| 03:40:32 | 2361.0 | 12 | AT | 2360.5 | 2361.0 | Buy | 167,902 | 1623 | LSE | |
| 03:40:32 | 2361.0 | 33 | AT | 2360.5 | 2361.0 | Buy | 167,890 | 1622 | LSE | |
| 03:40:32 | 2361.0 | 64 | AT | 2360.5 | 2361.0 | Buy | 167,857 | 1621 | LSE | |
| 03:40:32 | 2361.0 | 5 | AT | 2360.5 | 2361.0 | Buy | 167,793 | 1620 | LSE | |
| 03:40:32 | 2361.0 | 6 | AT | 2360.5 | 2361.0 | Buy | 167,788 | 1619 | LSE | |
| 03:40:32 | 2361.0 | 14 | AT | 2360.5 | 2361.0 | Buy | 167,782 | 1618 | LSE | |
| 03:40:32 | 2361.0 | 27 | AT | 2360.5 | 2361.0 | Buy | 167,768 | 1617 | LSE | |
| 03:40:31 | 2361.0 | 43 | AT | 2360.5 | 2361.0 | Buy | 167,741 | 1616 | LSE | |
| 03:40:31 | 2361.0 | 40 | AT | 2360.5 | 2361.0 | Buy | 167,698 | 1615 | LSE | |
| 03:40:30 | 2361.0 | 149 | AT | 2360.5 | 2361.0 | Buy | 167,658 | 1614 | LSE | |
| 03:40:30 | 2361.0 | 70 | AT | 2360.5 | 2361.0 | Buy | 167,509 | 1613 | LSE | |
| 03:40:30 | 2361.0 | 107 | AT | 2360.5 | 2361.0 | Buy | 167,439 | 1612 | LSE | |
| 03:40:30 | 2361.0 | 18 | AT | 2360.5 | 2361.0 | Buy | 167,332 | 1611 | LSE | |
| 03:40:30 | 2361.0 | 15 | AT | 2360.5 | 2361.0 | Buy | 167,314 | 1610 | LSE | |
| 03:40:30 | 2361.0 | 1 | AT | 2360.5 | 2361.0 | Buy | 167,299 | 1609 | LSE | |
| 03:40:30 | 2361.0 | 44 | AT | 2360.5 | 2361.0 | Buy | 167,298 | 1608 | LSE | |
| 03:40:30 | 2361.0 | 41 | AT | 2360.5 | 2361.0 | Buy | 167,254 | 1607 | LSE | |
| 03:40:30 | 2361.0 | 43 | AT | 2360.5 | 2361.0 | Buy | 167,213 | 1606 | LSE | |
| 03:40:30 | 2361.0 | 97 | AT | 2360.5 | 2361.0 | Buy | 167,170 | 1605 | LSE | |
| 03:40:30 | 2361.0 | 38 | AT | 2361.0 | 2361.5 | Sell | 167,073 | 1604 | LSE | |
| 03:40:30 | 2361.0 | 102 | AT | 2361.0 | 2361.5 | Sell | 167,035 | 1603 | LSE | |
| 03:40:30 | 2361.5 | 26 | AT | 2361.0 | 2361.5 | Buy | 166,933 | 1602 | LSE | |
| 03:40:30 | 2361.5 | 39 | AT | 2361.0 | 2361.5 | Buy | 166,907 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
