Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:13 | 2374.0 | 130 | AT | 2374.0 | 2375.0 | Sell | 1,067,642 | 4151 | LSE | |
| 08:04:13 | 2374.5 | 139 | AT | 2373.5 | 2374.5 | Buy | 1,067,512 | 4150 | LSE | |
| 08:04:13 | 2374.5 | 46 | AT | 2373.5 | 2374.5 | Buy | 1,067,373 | 4149 | LSE | |
| 08:04:13 | 2374.0 | 128 | AT | 2373.5 | 2374.0 | Buy | 1,067,327 | 4148 | LSE | |
| 08:04:13 | 2374.0 | 140 | AT | 2373.5 | 2374.0 | Buy | 1,067,199 | 4147 | LSE | |
| 08:04:03 | 2374.0 | 54 | AT | 2374.0 | 2374.5 | Sell | 1,067,059 | 4146 | LSE | |
| 08:03:02 | 2374.0 | 55 | O | 2374.0 | 2375.0 | Sell | 1,067,005 | 4145 | LSE | |
| 08:02:19 | 2375.5 | 109 | O | 2375.0 | 2376.5 | Sell | 1,066,950 | 4144 | LSE | |
| 08:02:03 | 2376.0 | 53 | O | 2375.5 | 2377.0 | Sell | 1,066,841 | 4143 | LSE | |
| 08:02:00 | 2376.0 | 108 | O | 2375.5 | 2377.0 | Sell | 1,066,788 | 4142 | LSE | |
| 08:01:58 | 2377.0 | 60 | AT | 2377.0 | 2378.0 | Sell | 1,066,680 | 4141 | LSE | |
| 08:01:58 | 2377.0 | 46 | AT | 2377.0 | 2378.0 | Sell | 1,066,620 | 4140 | LSE | |
| 08:01:58 | 2377.0 | 35 | AT | 2377.0 | 2378.5 | Sell | 1,066,574 | 4139 | LSE | |
| 08:01:58 | 2377.0 | 175 | AT | 2377.0 | 2378.5 | Sell | 1,066,539 | 4138 | LSE | |
| 08:01:46 | 2378.0 | 44 | AT | 2377.0 | 2378.0 | Buy | 1,066,364 | 4137 | LSE | |
| 08:01:46 | 2378.0 | 128 | AT | 2377.0 | 2378.0 | Buy | 1,066,320 | 4136 | LSE | |
| 08:01:46 | 2378.0 | 170 | AT | 2377.0 | 2378.0 | Buy | 1,066,192 | 4135 | LSE | |
| 08:01:44 | 2378.0 | 150 | AT | 2378.0 | 2379.0 | Sell | 1,066,022 | 4134 | LSE | |
| 08:01:40 | 2378.185 | 9 | O | 2378.0 | 2379.0 | Sell | 1,065,872 | 4133 | LSE | |
| 08:01:32 | 2378.0 | 27 | AT | 2378.0 | 2379.0 | Sell | 1,065,863 | 4132 | LSE | |
| 08:01:21 | 2378.0 | 104 | AT | 2377.0 | 2378.0 | Buy | 1,065,836 | 4131 | LSE | |
| 08:01:21 | 2377.5 | 17 | AT | 2376.5 | 2377.5 | Buy | 1,065,732 | 4130 | LSE | |
| 08:01:21 | 2377.5 | 39 | AT | 2376.5 | 2377.5 | Buy | 1,065,715 | 4129 | LSE | |
| 08:01:21 | 2377.5 | 104 | AT | 2376.5 | 2377.5 | Buy | 1,065,676 | 4128 | LSE | |
| 08:01:05 | 2377.0 | 165 | AT | 2376.0 | 2377.0 | Buy | 1,065,572 | 4127 | LSE | |
| 08:01:05 | 2376.5 | 5 | AT | 2376.0 | 2376.5 | Buy | 1,065,407 | 4126 | LSE | |
| 08:01:05 | 2376.5 | 170 | AT | 2376.0 | 2376.5 | Buy | 1,065,402 | 4125 | LSE | |
| 08:01:05 | 2376.5 | 61 | AT | 2376.5 | 2377.0 | Sell | 1,065,232 | 4124 | LSE | |
| 08:01:05 | 2376.5 | 461 | AT | 2376.5 | 2377.0 | Sell | 1,065,171 | 4123 | LSE | |
| 08:01:05 | 2376.5 | 829 | AT | 2376.5 | 2377.0 | Sell | 1,064,710 | 4122 | LSE | |
| 08:01:05 | 2376.5 | 239 | AT | 2376.5 | 2377.0 | Sell | 1,063,881 | 4121 | LSE | |
| 08:01:05 | 2377.0 | 61 | AT | 2377.0 | 2378.5 | Sell | 1,063,642 | 4120 | LSE | |
| 08:01:05 | 2377.0 | 44 | AT | 2377.0 | 2378.5 | Sell | 1,063,581 | 4119 | LSE | |
| 08:01:05 | 2377.0 | 196 | AT | 2377.0 | 2378.5 | Sell | 1,063,537 | 4118 | LSE | |
| 08:01:05 | 2377.0 | 70 | AT | 2377.0 | 2378.5 | Sell | 1,063,341 | 4117 | LSE | |
| 08:01:05 | 2377.0 | 43 | AT | 2377.0 | 2378.5 | Sell | 1,063,271 | 4116 | LSE | |
| 08:01:02 | 2377.5 | 38 | AT | 2377.5 | 2378.5 | Sell | 1,063,228 | 4115 | LSE | |
| 08:01:02 | 2377.5 | 45 | AT | 2377.5 | 2378.5 | Sell | 1,063,190 | 4114 | LSE | |
| 08:01:02 | 2377.5 | 61 | AT | 2377.5 | 2378.5 | Sell | 1,063,145 | 4113 | LSE | |
| 08:01:02 | 2377.5 | 145 | AT | 2377.5 | 2378.5 | Sell | 1,063,084 | 4112 | LSE | |
| 08:01:02 | 2378.0 | 103 | AT | 2378.0 | 2379.0 | Sell | 1,062,939 | 4111 | LSE | |
| 08:01:02 | 2378.0 | 135 | AT | 2378.0 | 2379.0 | Sell | 1,062,836 | 4110 | LSE | |
| 08:01:02 | 2379.0 | 18 | AT | 2378.0 | 2379.0 | Buy | 1,062,701 | 4109 | LSE | |
| 08:01:02 | 2379.0 | 18 | AT | 2378.0 | 2379.0 | Buy | 1,062,683 | 4108 | LSE | |
| 08:01:02 | 2378.5 | 24 | AT | 2378.5 | 2379.0 | Sell | 1,062,665 | 4107 | LSE | |
| 08:01:01 | 2378.5 | 40 | AT | 2378.5 | 2379.0 | Sell | 1,062,641 | 4106 | LSE | |
| 08:00:51 | 2378.0 | 560 | AT | 2378.0 | 2378.5 | Sell | 1,062,601 | 4105 | LSE | |
| 08:00:51 | 2378.0 | 132 | AT | 2378.0 | 2378.5 | Sell | 1,062,041 | 4104 | LSE | |
| 08:00:50 | 2377.5 | 103 | AT | 2377.5 | 2379.0 | Sell | 1,061,909 | 4103 | LSE | |
| 08:00:16 | 2376.5 | 114 | AT | 2376.0 | 2376.5 | Buy | 1,061,806 | 4102 | LSE | |
| 08:00:16 | 2376.5 | 10 | AT | 2376.0 | 2376.5 | Buy | 1,061,692 | 4101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
