Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:32 | 2366.0 | 148 | AT | 2366.0 | 2366.5 | Sell | 1,088,057 | 4351 | LSE | |
| 08:29:32 | 2366.5 | 83 | AT | 2365.5 | 2366.5 | Buy | 1,087,909 | 4350 | LSE | |
| 08:29:32 | 2366.5 | 100 | AT | 2366.0 | 2366.5 | Buy | 1,087,826 | 4349 | LSE | |
| 08:28:33 | 2366.5 | 336 | O | 2366.0 | 2367.0 | 1,087,726 | 4348 | LSE | ||
| 08:28:33 | 2366.5 | 160 | AT | 2366.5 | 2367.5 | Sell | 1,087,390 | 4347 | LSE | |
| 08:28:33 | 2366.5 | 20 | AT | 2366.5 | 2367.5 | Sell | 1,087,230 | 4346 | LSE | |
| 08:28:33 | 2366.5 | 83 | AT | 2366.5 | 2367.5 | Sell | 1,087,210 | 4345 | LSE | |
| 08:28:33 | 2366.5 | 153 | AT | 2366.5 | 2367.5 | Sell | 1,087,127 | 4344 | LSE | |
| 08:28:33 | 2366.5 | 125 | AT | 2366.5 | 2367.5 | Sell | 1,086,974 | 4343 | LSE | |
| 08:28:33 | 2367.0 | 54 | AT | 2366.5 | 2367.0 | Buy | 1,086,849 | 4342 | LSE | |
| 08:28:33 | 2367.0 | 1 | AT | 2366.5 | 2367.0 | Buy | 1,086,795 | 4341 | LSE | |
| 08:28:33 | 2366.5 | 1 | AT | 2366.0 | 2366.5 | Buy | 1,086,794 | 4340 | LSE | |
| 08:28:32 | 2366.5 | 68 | AT | 2366.0 | 2366.5 | Buy | 1,086,793 | 4339 | LSE | |
| 08:28:32 | 2366.5 | 45 | AT | 2366.0 | 2366.5 | Buy | 1,086,725 | 4338 | LSE | |
| 08:28:32 | 2366.5 | 40 | AT | 2366.0 | 2366.5 | Buy | 1,086,680 | 4337 | LSE | |
| 08:28:32 | 2366.5 | 150 | AT | 2366.0 | 2366.5 | Buy | 1,086,640 | 4336 | LSE | |
| 08:28:32 | 2366.5 | 91 | AT | 2366.0 | 2366.5 | Buy | 1,086,490 | 4335 | LSE | |
| 08:28:32 | 2366.0 | 17 | AT | 2365.5 | 2366.0 | Buy | 1,086,399 | 4334 | LSE | |
| 08:28:32 | 2366.0 | 44 | AT | 2365.5 | 2366.0 | Buy | 1,086,382 | 4333 | LSE | |
| 08:28:32 | 2366.0 | 40 | AT | 2365.5 | 2366.0 | Buy | 1,086,338 | 4332 | LSE | |
| 08:28:22 | 2366.0 | 45 | AT | 2365.5 | 2366.0 | Buy | 1,086,298 | 4331 | LSE | |
| 08:28:22 | 2366.0 | 39 | AT | 2365.5 | 2366.0 | Buy | 1,086,253 | 4330 | LSE | |
| 08:28:21 | 2366.0 | 37 | AT | 2365.0 | 2366.0 | Buy | 1,086,214 | 4329 | LSE | |
| 08:28:21 | 2366.0 | 40 | AT | 2365.0 | 2366.0 | Buy | 1,086,177 | 4328 | LSE | |
| 08:28:21 | 2366.0 | 149 | AT | 2365.0 | 2366.0 | Buy | 1,086,137 | 4327 | LSE | |
| 08:27:49 | 2365.5 | 56 | AT | 2365.5 | 2366.0 | Sell | 1,085,988 | 4326 | LSE | |
| 08:27:33 | 2365.5 | 40 | AT | 2365.0 | 2365.5 | Buy | 1,085,932 | 4325 | LSE | |
| 08:27:11 | 2365.5 | 164 | AT | 2365.5 | 2366.0 | Sell | 1,085,892 | 4324 | LSE | |
| 08:27:11 | 2365.5 | 370 | AT | 2365.5 | 2366.0 | Sell | 1,085,728 | 4323 | LSE | |
| 08:27:11 | 2365.5 | 70 | AT | 2365.5 | 2366.0 | Sell | 1,085,358 | 4322 | LSE | |
| 08:26:02 | 2366.5 | 40 | AT | 2366.5 | 2367.5 | Sell | 1,085,288 | 4321 | LSE | |
| 08:26:02 | 2367.0 | 41 | AT | 2366.0 | 2367.0 | Buy | 1,085,248 | 4320 | LSE | |
| 08:26:02 | 2367.0 | 46 | AT | 2366.0 | 2367.0 | Buy | 1,085,207 | 4319 | LSE | |
| 08:26:02 | 2367.0 | 241 | AT | 2366.0 | 2367.0 | Buy | 1,085,161 | 4318 | LSE | |
| 08:26:01 | 2366.0 | 154 | O | 2366.0 | 2367.0 | Sell | 1,084,920 | 4317 | LSE | |
| 08:26:00 | 2366.0 | 45 | O | 2366.0 | 2367.0 | Sell | 1,084,766 | 4316 | LSE | |
| 08:25:57 | 2367.0 | 151 | AT | 2366.0 | 2367.0 | Buy | 1,084,721 | 4315 | LSE | |
| 08:25:57 | 2367.0 | 116 | AT | 2366.0 | 2367.0 | Buy | 1,084,570 | 4314 | LSE | |
| 08:25:57 | 2367.0 | 30 | AT | 2366.0 | 2367.0 | Buy | 1,084,454 | 4313 | LSE | |
| 08:25:31 | 2366.5 | 38 | AT | 2366.5 | 2367.5 | Sell | 1,084,424 | 4312 | LSE | |
| 08:25:31 | 2366.5 | 38 | AT | 2366.5 | 2367.5 | Sell | 1,084,386 | 4311 | LSE | |
| 08:25:31 | 2367.0 | 116 | AT | 2367.0 | 2368.0 | Sell | 1,084,348 | 4310 | LSE | |
| 08:25:31 | 2367.0 | 9 | AT | 2367.0 | 2368.0 | Sell | 1,084,232 | 4309 | LSE | |
| 08:25:31 | 2367.0 | 190 | AT | 2367.0 | 2368.0 | Sell | 1,084,223 | 4308 | LSE | |
| 08:25:31 | 2367.0 | 201 | AT | 2367.0 | 2368.0 | Sell | 1,084,033 | 4307 | LSE | |
| 08:25:18 | 2367.0 | 353 | O | 2367.0 | 2368.0 | Sell | 1,083,832 | 4306 | LSE | |
| 08:25:06 | 2367.0 | 55 | O | 2367.0 | 2368.0 | Sell | 1,083,479 | 4305 | LSE | |
| 08:25:06 | 2367.0 | 150 | O | 2367.0 | 2368.0 | Sell | 1,083,424 | 4304 | LSE | |
| 08:25:05 | 2367.0 | 19 | AT | 2367.0 | 2368.5 | Sell | 1,083,274 | 4303 | LSE | |
| 08:24:48 | 2368.0 | 4 | AT | 2367.5 | 2368.0 | Buy | 1,083,255 | 4302 | LSE | |
| 08:24:48 | 2368.0 | 4 | AT | 2367.5 | 2368.0 | Buy | 1,083,251 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
