Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:53 | 2361.0 | 24 | AT | 2360.5 | 2361.0 | Buy | 226,027 | 2251 | LSE | |
| 04:32:53 | 2361.0 | 48 | AT | 2360.5 | 2361.0 | Buy | 226,003 | 2250 | LSE | |
| 04:32:53 | 2361.0 | 2 | AT | 2360.5 | 2361.0 | Buy | 225,955 | 2249 | LSE | |
| 04:32:53 | 2361.0 | 2 | AT | 2360.5 | 2361.0 | Buy | 225,953 | 2248 | LSE | |
| 04:32:53 | 2361.0 | 6 | AT | 2360.5 | 2361.0 | Buy | 225,951 | 2247 | LSE | |
| 04:32:53 | 2361.0 | 11 | AT | 2360.5 | 2361.0 | Buy | 225,945 | 2246 | LSE | |
| 04:32:53 | 2361.0 | 7 | AT | 2360.5 | 2361.0 | Buy | 225,934 | 2245 | LSE | |
| 04:32:04 | 2360.053 | 165 | O | 2360.0 | 2361.0 | Sell | 225,927 | 2244 | LSE | |
| 04:32:00 | 2360.0 | 55 | O | 2360.0 | 2361.0 | Sell | 225,762 | 2243 | LSE | |
| 04:31:51 | 2360.0 | 203 | AT | 2359.5 | 2360.0 | Buy | 225,707 | 2242 | LSE | |
| 04:31:51 | 2359.5 | 8 | AT | 2359.0 | 2359.5 | Buy | 225,504 | 2241 | LSE | |
| 04:31:14 | 2359.004 | 14 | O | 2359.0 | 2360.0 | Sell | 225,496 | 2240 | LSE | |
| 04:30:58 | 2360.0 | 38 | AT | 2359.0 | 2360.0 | Buy | 225,482 | 2239 | LSE | |
| 04:30:58 | 2360.0 | 41 | AT | 2359.0 | 2360.0 | Buy | 225,444 | 2238 | LSE | |
| 04:30:58 | 2359.0 | 332 | O | 2358.5 | 2360.0 | Sell | 225,403 | 2237 | LSE | |
| 04:30:56 | 2360.0 | 100 | AT | 2358.5 | 2360.0 | Buy | 225,071 | 2236 | LSE | |
| 04:30:56 | 2360.0 | 8 | AT | 2358.5 | 2360.0 | Buy | 224,971 | 2235 | LSE | |
| 04:30:55 | 2359.5 | 100 | AT | 2359.5 | 2360.5 | Sell | 224,963 | 2234 | LSE | |
| 04:30:55 | 2360.0 | 39 | AT | 2359.0 | 2360.0 | Buy | 224,863 | 2233 | LSE | |
| 04:30:55 | 2360.0 | 42 | AT | 2359.0 | 2360.0 | Buy | 224,824 | 2232 | LSE | |
| 04:30:55 | 2359.5 | 346 | AT | 2359.5 | 2360.5 | Sell | 224,782 | 2231 | LSE | |
| 04:30:55 | 2359.5 | 348 | AT | 2359.5 | 2360.5 | Sell | 224,436 | 2230 | LSE | |
| 04:30:55 | 2359.5 | 28 | AT | 2359.5 | 2360.5 | Sell | 224,088 | 2229 | LSE | |
| 04:30:55 | 2359.5 | 57 | AT | 2359.5 | 2360.5 | Sell | 224,060 | 2228 | LSE | |
| 04:30:55 | 2360.0 | 100 | AT | 2360.0 | 2360.5 | Sell | 224,003 | 2227 | LSE | |
| 04:30:40 | 2359.5 | 74 | O | 2359.5 | 2361.0 | Sell | 223,903 | 2226 | LSE | |
| 04:30:13 | 2360.0 | 1 | AT | 2359.5 | 2360.0 | Buy | 223,829 | 2225 | LSE | |
| 04:30:07 | 2360.0 | 110 | AT | 2359.0 | 2360.0 | Buy | 223,828 | 2224 | LSE | |
| 04:30:07 | 2359.0 | 375 | O | 2359.0 | 2360.5 | Sell | 223,718 | 2223 | LSE | |
| 04:30:06 | 2359.0 | 170 | AT | 2358.5 | 2359.0 | Buy | 223,343 | 2222 | LSE | |
| 04:30:06 | 2359.0 | 190 | AT | 2358.5 | 2359.0 | Buy | 223,173 | 2221 | LSE | |
| 04:30:06 | 2359.0 | 5 | AT | 2358.5 | 2359.0 | Buy | 222,983 | 2220 | LSE | |
| 04:30:05 | 2358.5 | 44 | AT | 2358.5 | 2359.0 | Sell | 222,978 | 2219 | LSE | |
| 04:29:34 | 2358.0 | 54 | AT | 2358.0 | 2359.0 | Sell | 222,934 | 2218 | LSE | |
| 04:29:08 | 2358.0 | 70 | O | 2358.0 | 2359.0 | Sell | 222,880 | 2217 | LSE | |
| 04:28:12 | 2359.0 | 7 | AT | 2358.0 | 2359.0 | Buy | 222,810 | 2216 | LSE | |
| 04:27:38 | 2358.0 | 54 | O | 2358.0 | 2359.0 | Sell | 222,803 | 2215 | LSE | |
| 04:27:03 | 2358.5 | 46 | AT | 2358.5 | 2359.0 | Sell | 222,749 | 2214 | LSE | |
| 04:25:53 | 2358.0 | 216 | O | 2358.0 | 2359.0 | Sell | 222,703 | 2213 | LSE | |
| 04:25:47 | 2358.5 | 12 | AT | 2358.5 | 2359.0 | Sell | 222,487 | 2212 | LSE | |
| 04:25:39 | 2359.0 | 42 | AT | 2358.0 | 2359.0 | Buy | 222,475 | 2211 | LSE | |
| 04:25:39 | 2359.0 | 12 | AT | 2358.0 | 2359.0 | Buy | 222,433 | 2210 | LSE | |
| 04:25:39 | 2359.0 | 5 | AT | 2358.0 | 2359.0 | Buy | 222,421 | 2209 | LSE | |
| 04:25:39 | 2359.0 | 38 | AT | 2358.0 | 2359.0 | Buy | 222,416 | 2208 | LSE | |
| 04:25:39 | 2358.5 | 17 | AT | 2358.5 | 2359.0 | Sell | 222,378 | 2207 | LSE | |
| 04:25:29 | 2359.0 | 17 | AT | 2358.0 | 2359.0 | Buy | 222,361 | 2206 | LSE | |
| 04:25:29 | 2359.0 | 6 | AT | 2358.0 | 2359.0 | Buy | 222,344 | 2205 | LSE | |
| 04:25:29 | 2359.0 | 27 | AT | 2358.0 | 2359.0 | Buy | 222,338 | 2204 | LSE | |
| 04:25:29 | 2359.0 | 12 | AT | 2358.0 | 2359.0 | Buy | 222,311 | 2203 | LSE | |
| 04:25:29 | 2359.0 | 13 | AT | 2358.0 | 2359.0 | Buy | 222,299 | 2202 | LSE | |
| 04:25:29 | 2358.5 | 98 | AT | 2358.5 | 2359.0 | Sell | 222,286 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
