Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:31 | 2390.5 | 139 | AT | 2390.5 | 2391.0 | Sell | 1,333,302 | 6651 | LSE | |
| 10:20:31 | 2390.5 | 8 | AT | 2390.5 | 2391.0 | Sell | 1,333,163 | 6650 | LSE | |
| 10:20:20 | 2390.5 | 135 | AT | 2390.0 | 2390.5 | Buy | 1,333,155 | 6649 | LSE | |
| 10:20:20 | 2390.0 | 46 | AT | 2390.0 | 2391.0 | Sell | 1,333,020 | 6648 | LSE | |
| 10:20:20 | 2390.0 | 40 | AT | 2390.0 | 2391.0 | Sell | 1,332,974 | 6647 | LSE | |
| 10:20:20 | 2390.5 | 40 | AT | 2390.5 | 2391.0 | Sell | 1,332,934 | 6646 | LSE | |
| 10:20:20 | 2390.5 | 130 | AT | 2390.5 | 2391.0 | Sell | 1,332,894 | 6645 | LSE | |
| 10:20:20 | 2390.5 | 163 | AT | 2390.5 | 2391.0 | Sell | 1,332,764 | 6644 | LSE | |
| 10:20:20 | 2390.5 | 15 | AT | 2390.5 | 2391.0 | Sell | 1,332,601 | 6643 | LSE | |
| 10:20:20 | 2390.5 | 19 | AT | 2390.5 | 2391.0 | Sell | 1,332,586 | 6642 | LSE | |
| 10:20:11 | 2391.0 | 137 | AT | 2390.5 | 2391.0 | Buy | 1,332,567 | 6641 | LSE | |
| 10:20:11 | 2391.0 | 62 | AT | 2390.5 | 2391.0 | Buy | 1,332,430 | 6640 | LSE | |
| 10:20:11 | 2391.0 | 11 | AT | 2390.5 | 2391.0 | Buy | 1,332,368 | 6639 | LSE | |
| 10:20:09 | 2390.5 | 400 | AT | 2390.5 | 2391.0 | Sell | 1,332,357 | 6638 | LSE | |
| 10:20:09 | 2390.5 | 15 | AT | 2390.5 | 2391.0 | Sell | 1,331,957 | 6637 | LSE | |
| 10:20:05 | 2391.0 | 123 | AT | 2390.0 | 2391.0 | Buy | 1,331,942 | 6636 | LSE | |
| 10:20:05 | 2391.0 | 130 | AT | 2390.0 | 2391.0 | Buy | 1,331,819 | 6635 | LSE | |
| 10:20:05 | 2391.0 | 38 | AT | 2390.0 | 2391.0 | Buy | 1,331,689 | 6634 | LSE | |
| 10:20:05 | 2391.0 | 44 | AT | 2390.0 | 2391.0 | Buy | 1,331,651 | 6633 | LSE | |
| 10:20:05 | 2391.0 | 39 | AT | 2390.0 | 2391.0 | Buy | 1,331,607 | 6632 | LSE | |
| 10:20:05 | 2391.0 | 180 | AT | 2390.0 | 2391.0 | Buy | 1,331,568 | 6631 | LSE | |
| 10:20:01 | 2391.0 | 123 | AT | 2390.0 | 2391.0 | Buy | 1,331,388 | 6630 | LSE | |
| 10:20:01 | 2391.0 | 130 | AT | 2390.0 | 2391.0 | Buy | 1,331,265 | 6629 | LSE | |
| 10:20:01 | 2391.0 | 36 | AT | 2390.0 | 2391.0 | Buy | 1,331,135 | 6628 | LSE | |
| 10:20:01 | 2391.0 | 32 | AT | 2390.0 | 2391.0 | Buy | 1,331,099 | 6627 | LSE | |
| 10:20:01 | 2391.0 | 46 | AT | 2390.0 | 2391.0 | Buy | 1,331,067 | 6626 | LSE | |
| 10:20:01 | 2391.0 | 38 | AT | 2390.0 | 2391.0 | Buy | 1,331,021 | 6625 | LSE | |
| 10:20:01 | 2391.0 | 316 | AT | 2390.0 | 2391.0 | Buy | 1,330,983 | 6624 | LSE | |
| 10:20:01 | 2391.0 | 350 | AT | 2390.0 | 2391.0 | Buy | 1,330,667 | 6623 | LSE | |
| 10:20:01 | 2390.5 | 141 | AT | 2389.5 | 2390.5 | Buy | 1,330,317 | 6622 | LSE | |
| 10:20:01 | 2390.5 | 177 | AT | 2389.5 | 2390.5 | Buy | 1,330,176 | 6621 | LSE | |
| 10:20:01 | 2390.5 | 130 | AT | 2389.5 | 2390.5 | Buy | 1,329,999 | 6620 | LSE | |
| 10:20:01 | 2390.5 | 40 | AT | 2389.5 | 2390.5 | Buy | 1,329,869 | 6619 | LSE | |
| 10:20:01 | 2390.5 | 38 | AT | 2389.5 | 2390.5 | Buy | 1,329,829 | 6618 | LSE | |
| 10:20:01 | 2390.0 | 123 | AT | 2389.0 | 2390.0 | Buy | 1,329,791 | 6617 | LSE | |
| 10:20:01 | 2390.0 | 130 | AT | 2389.0 | 2390.0 | Buy | 1,329,668 | 6616 | LSE | |
| 10:20:01 | 2390.0 | 73 | AT | 2389.0 | 2390.0 | Buy | 1,329,538 | 6615 | LSE | |
| 10:20:01 | 2390.0 | 37 | AT | 2389.0 | 2390.0 | Buy | 1,329,465 | 6614 | LSE | |
| 10:20:01 | 2390.0 | 40 | AT | 2389.0 | 2390.0 | Buy | 1,329,428 | 6613 | LSE | |
| 10:20:01 | 2390.0 | 38 | AT | 2389.0 | 2390.0 | Buy | 1,329,388 | 6612 | LSE | |
| 10:20:01 | 2390.0 | 311 | AT | 2389.0 | 2390.0 | Buy | 1,329,350 | 6611 | LSE | |
| 10:20:01 | 2390.0 | 920 | AT | 2389.0 | 2390.0 | Buy | 1,329,039 | 6610 | LSE | |
| 10:20:01 | 2390.0 | 400 | AT | 2389.0 | 2390.0 | Buy | 1,328,119 | 6609 | LSE | |
| 10:19:48 | 2390.0 | 730 | O | 2389.0 | 2390.0 | Buy | 1,327,719 | 6608 | LSE | |
| 10:19:48 | 2389.5 | 89 | AT | 2389.5 | 2390.0 | Sell | 1,326,989 | 6607 | LSE | |
| 10:19:48 | 2389.5 | 96 | AT | 2389.5 | 2390.0 | Sell | 1,326,900 | 6606 | LSE | |
| 10:19:48 | 2390.0 | 306 | AT | 2390.0 | 2390.5 | Sell | 1,326,804 | 6605 | LSE | |
| 10:19:48 | 2390.0 | 250 | AT | 2390.0 | 2391.0 | Sell | 1,326,498 | 6604 | LSE | |
| 10:19:48 | 2390.0 | 130 | AT | 2390.0 | 2391.0 | Sell | 1,326,248 | 6603 | LSE | |
| 10:19:48 | 2390.0 | 45 | AT | 2390.0 | 2391.0 | Sell | 1,326,118 | 6602 | LSE | |
| 10:19:48 | 2390.0 | 39 | AT | 2390.0 | 2391.0 | Sell | 1,326,073 | 6601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
