Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:15 | 2365.5 | 41 | AT | 2365.0 | 2365.5 | Buy | 1,119,005 | 4651 | LSE | |
| 08:42:15 | 2365.5 | 40 | AT | 2365.0 | 2365.5 | Buy | 1,118,964 | 4650 | LSE | |
| 08:42:15 | 2365.0 | 23 | AT | 2365.0 | 2366.0 | Sell | 1,118,924 | 4649 | LSE | |
| 08:42:15 | 2365.0 | 39 | AT | 2365.0 | 2366.0 | Sell | 1,118,901 | 4648 | LSE | |
| 08:42:15 | 2365.0 | 123 | AT | 2365.0 | 2366.0 | Sell | 1,118,862 | 4647 | LSE | |
| 08:42:14 | 2365.5 | 33 | AT | 2365.5 | 2366.5 | Sell | 1,118,739 | 4646 | LSE | |
| 08:42:14 | 2366.0 | 124 | AT | 2365.0 | 2366.0 | Buy | 1,118,706 | 4645 | LSE | |
| 08:42:14 | 2366.0 | 45 | AT | 2365.0 | 2366.0 | Buy | 1,118,582 | 4644 | LSE | |
| 08:42:14 | 2366.0 | 40 | AT | 2365.0 | 2366.0 | Buy | 1,118,537 | 4643 | LSE | |
| 08:42:14 | 2365.0 | 9 | AT | 2365.0 | 2366.0 | Sell | 1,118,497 | 4642 | LSE | |
| 08:42:14 | 2365.5 | 2 | AT | 2365.0 | 2365.5 | Buy | 1,118,488 | 4641 | LSE | |
| 08:42:14 | 2365.5 | 43 | AT | 2365.0 | 2365.5 | Buy | 1,118,486 | 4640 | LSE | |
| 08:42:14 | 2365.5 | 43 | AT | 2365.0 | 2365.5 | Buy | 1,118,443 | 4639 | LSE | |
| 08:42:14 | 2365.0 | 49 | AT | 2364.5 | 2365.0 | Buy | 1,118,400 | 4638 | LSE | |
| 08:42:14 | 2365.0 | 4 | AT | 2364.5 | 2365.0 | Buy | 1,118,351 | 4637 | LSE | |
| 08:42:14 | 2365.0 | 12 | AT | 2364.5 | 2365.0 | Buy | 1,118,347 | 4636 | LSE | |
| 08:41:45 | 2364.5 | 136 | O | 2364.0 | 2365.0 | 1,118,335 | 4635 | LSE | ||
| 08:41:44 | 2364.5 | 290 | AT | 2364.5 | 2365.5 | Sell | 1,118,199 | 4634 | LSE | |
| 08:41:44 | 2364.5 | 61 | AT | 2364.5 | 2365.5 | Sell | 1,117,909 | 4633 | LSE | |
| 08:41:44 | 2364.5 | 142 | AT | 2364.5 | 2365.5 | Sell | 1,117,848 | 4632 | LSE | |
| 08:41:44 | 2364.5 | 12 | AT | 2364.5 | 2365.5 | Sell | 1,117,706 | 4631 | LSE | |
| 08:41:44 | 2364.5 | 41 | AT | 2364.5 | 2365.5 | Sell | 1,117,694 | 4630 | LSE | |
| 08:41:44 | 2365.0 | 25 | AT | 2364.5 | 2365.0 | Buy | 1,117,653 | 4629 | LSE | |
| 08:41:43 | 2364.5 | 284 | O | 2364.0 | 2365.0 | 1,117,628 | 4628 | LSE | ||
| 08:41:42 | 2365.0 | 49 | AT | 2364.0 | 2365.0 | Buy | 1,117,344 | 4627 | LSE | |
| 08:41:42 | 2365.0 | 170 | AT | 2364.0 | 2365.0 | Buy | 1,117,295 | 4626 | LSE | |
| 08:41:42 | 2365.0 | 33 | AT | 2364.0 | 2365.0 | Buy | 1,117,125 | 4625 | LSE | |
| 08:41:42 | 2365.0 | 133 | AT | 2364.0 | 2365.0 | Buy | 1,117,092 | 4624 | LSE | |
| 08:41:07 | 2364.0 | 102 | O | 2364.0 | 2365.0 | Sell | 1,116,959 | 4623 | LSE | |
| 08:41:07 | 2364.0 | 76 | AT | 2364.0 | 2365.0 | Sell | 1,116,857 | 4622 | LSE | |
| 08:40:43 | 2364.5 | 66 | AT | 2364.5 | 2365.0 | Sell | 1,116,781 | 4621 | LSE | |
| 08:40:27 | 2364.5 | 34 | AT | 2364.5 | 2365.5 | Sell | 1,116,715 | 4620 | LSE | |
| 08:40:27 | 2365.0 | 44 | AT | 2364.0 | 2365.0 | Buy | 1,116,681 | 4619 | LSE | |
| 08:40:27 | 2365.0 | 41 | AT | 2364.0 | 2365.0 | Buy | 1,116,637 | 4618 | LSE | |
| 08:40:27 | 2365.0 | 145 | AT | 2364.0 | 2365.0 | Buy | 1,116,596 | 4617 | LSE | |
| 08:40:27 | 2365.0 | 100 | AT | 2364.0 | 2365.0 | Buy | 1,116,451 | 4616 | LSE | |
| 08:40:27 | 2364.5 | 60 | AT | 2364.5 | 2365.5 | Sell | 1,116,351 | 4615 | LSE | |
| 08:40:27 | 2364.5 | 193 | AT | 2364.5 | 2365.5 | Sell | 1,116,291 | 4614 | LSE | |
| 08:40:27 | 2364.5 | 200 | AT | 2364.5 | 2365.5 | Sell | 1,116,098 | 4613 | LSE | |
| 08:40:18 | 2365.5 | 99 | AT | 2364.5 | 2365.5 | Buy | 1,115,898 | 4612 | LSE | |
| 08:40:18 | 2365.5 | 69 | AT | 2364.5 | 2365.5 | Buy | 1,115,799 | 4611 | LSE | |
| 08:40:18 | 2365.5 | 42 | AT | 2364.5 | 2365.5 | Buy | 1,115,730 | 4610 | LSE | |
| 08:40:12 | 2365.5 | 45 | AT | 2364.5 | 2365.5 | Buy | 1,115,688 | 4609 | LSE | |
| 08:40:12 | 2365.5 | 44 | AT | 2364.5 | 2365.5 | Buy | 1,115,643 | 4608 | LSE | |
| 08:40:02 | 2365.0 | 165 | AT | 2365.0 | 2366.0 | Sell | 1,115,599 | 4607 | LSE | |
| 08:39:57 | 2365.5 | 70 | AT | 2364.5 | 2365.5 | Buy | 1,115,434 | 4606 | LSE | |
| 08:39:55 | 2364.5 | 386 | O | 2364.5 | 2365.5 | Sell | 1,115,364 | 4605 | LSE | |
| 08:39:53 | 2365.0 | 68 | AT | 2365.0 | 2365.5 | Sell | 1,114,978 | 4604 | LSE | |
| 08:39:52 | 2365.5 | 71 | AT | 2365.5 | 2366.0 | Sell | 1,114,910 | 4603 | LSE | |
| 08:39:52 | 2365.5 | 150 | AT | 2365.5 | 2366.0 | Sell | 1,114,839 | 4602 | LSE | |
| 08:39:52 | 2365.5 | 140 | AT | 2365.5 | 2366.0 | Sell | 1,114,689 | 4601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
