Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:34 | 2347.0 | 23 | AT | 2346.0 | 2347.0 | Buy | 40,888 | 451 | LSE | |
| 02:24:34 | 2347.0 | 50 | AT | 2346.0 | 2347.0 | Buy | 40,865 | 450 | LSE | |
| 02:24:34 | 2347.0 | 10 | AT | 2346.0 | 2347.0 | Buy | 40,815 | 449 | LSE | |
| 02:24:34 | 2347.0 | 8 | AT | 2346.0 | 2347.0 | Buy | 40,805 | 448 | LSE | |
| 02:24:34 | 2347.0 | 23 | AT | 2346.0 | 2347.0 | Buy | 40,797 | 447 | LSE | |
| 02:24:34 | 2347.0 | 50 | AT | 2346.0 | 2347.0 | Buy | 40,774 | 446 | LSE | |
| 02:24:34 | 2347.0 | 10 | AT | 2346.0 | 2347.0 | Buy | 40,724 | 445 | LSE | |
| 02:24:34 | 2347.0 | 8 | AT | 2346.0 | 2347.0 | Buy | 40,714 | 444 | LSE | |
| 02:24:34 | 2347.0 | 23 | AT | 2346.0 | 2347.0 | Buy | 40,706 | 443 | LSE | |
| 02:24:34 | 2347.0 | 50 | AT | 2346.0 | 2347.0 | Buy | 40,683 | 442 | LSE | |
| 02:24:34 | 2347.0 | 10 | AT | 2346.0 | 2347.0 | Buy | 40,633 | 441 | LSE | |
| 02:24:34 | 2347.0 | 8 | AT | 2346.0 | 2347.0 | Buy | 40,623 | 440 | LSE | |
| 02:24:34 | 2347.0 | 23 | AT | 2346.0 | 2347.0 | Buy | 40,615 | 439 | LSE | |
| 02:24:34 | 2347.0 | 44 | AT | 2346.0 | 2347.0 | Buy | 40,592 | 438 | LSE | |
| 02:24:26 | 2347.0 | 69 | AT | 2346.0 | 2347.0 | Buy | 40,548 | 437 | LSE | |
| 02:24:25 | 2347.5 | 8 | AT | 2346.5 | 2347.5 | Buy | 40,479 | 436 | LSE | |
| 02:24:25 | 2347.0 | 69 | AT | 2346.5 | 2347.0 | Buy | 40,471 | 435 | LSE | |
| 02:24:25 | 2347.0 | 36 | AT | 2347.0 | 2347.5 | Sell | 40,402 | 434 | LSE | |
| 02:24:25 | 2347.5 | 105 | AT | 2347.0 | 2347.5 | Buy | 40,366 | 433 | LSE | |
| 02:24:25 | 2347.5 | 37 | AT | 2347.5 | 2348.5 | Sell | 40,261 | 432 | LSE | |
| 02:24:11 | 2348.0 | 42 | AT | 2348.0 | 2349.0 | Sell | 40,224 | 431 | LSE | |
| 02:24:11 | 2348.5 | 100 | AT | 2348.5 | 2349.0 | Sell | 40,182 | 430 | LSE | |
| 02:23:51 | 2349.5 | 55 | AT | 2348.5 | 2349.5 | Buy | 40,082 | 429 | LSE | |
| 02:23:51 | 2349.0 | 55 | AT | 2348.5 | 2349.0 | Buy | 40,027 | 428 | LSE | |
| 02:23:51 | 2349.0 | 58 | AT | 2348.0 | 2349.0 | Buy | 39,972 | 427 | LSE | |
| 02:23:51 | 2349.0 | 58 | O | 2348.0 | 2349.0 | Buy | 39,914 | 426 | LSE | |
| 02:23:11 | 2349.0 | 227 | AT | 2349.0 | 2350.0 | Sell | 39,856 | 425 | LSE | |
| 02:22:54 | 2350.5 | 40 | AT | 2350.5 | 2351.5 | Sell | 39,629 | 424 | LSE | |
| 02:22:36 | 2349.0 | 64 | AT | 2348.5 | 2349.0 | Buy | 39,589 | 423 | LSE | |
| 02:22:36 | 2349.0 | 12 | AT | 2348.5 | 2349.0 | Buy | 39,525 | 422 | LSE | |
| 02:22:36 | 2349.0 | 10 | AT | 2348.5 | 2349.0 | Buy | 39,513 | 421 | LSE | |
| 02:22:36 | 2349.0 | 62 | AT | 2348.5 | 2349.0 | Buy | 39,503 | 420 | LSE | |
| 02:22:36 | 2349.0 | 15 | AT | 2348.5 | 2349.0 | Buy | 39,441 | 419 | LSE | |
| 02:22:36 | 2349.0 | 112 | AT | 2348.5 | 2349.0 | Buy | 39,426 | 418 | LSE | |
| 02:22:36 | 2349.0 | 63 | AT | 2348.5 | 2349.0 | Buy | 39,314 | 417 | LSE | |
| 02:22:32 | 2349.0 | 45 | AT | 2348.0 | 2349.0 | Buy | 39,251 | 416 | LSE | |
| 02:22:32 | 2349.0 | 141 | AT | 2348.0 | 2349.0 | Buy | 39,206 | 415 | LSE | |
| 02:22:32 | 2349.0 | 43 | AT | 2348.0 | 2349.0 | Buy | 39,065 | 414 | LSE | |
| 02:22:32 | 2348.5 | 224 | AT | 2348.0 | 2348.5 | Buy | 39,022 | 413 | LSE | |
| 02:22:32 | 2348.5 | 12 | AT | 2348.0 | 2348.5 | Buy | 38,798 | 412 | LSE | |
| 02:22:32 | 2348.5 | 73 | AT | 2348.0 | 2348.5 | Buy | 38,786 | 411 | LSE | |
| 02:22:32 | 2348.5 | 10 | AT | 2347.5 | 2348.5 | Buy | 38,713 | 410 | LSE | |
| 02:22:32 | 2348.5 | 12 | AT | 2347.5 | 2348.5 | Buy | 38,703 | 409 | LSE | |
| 02:22:32 | 2348.5 | 63 | AT | 2347.5 | 2348.5 | Buy | 38,691 | 408 | LSE | |
| 02:22:32 | 2348.5 | 63 | AT | 2347.5 | 2348.5 | Buy | 38,628 | 407 | LSE | |
| 02:22:32 | 2348.5 | 57 | AT | 2347.0 | 2348.5 | Buy | 38,565 | 406 | LSE | |
| 02:22:26 | 2348.0 | 9 | AT | 2347.5 | 2348.0 | Buy | 38,508 | 405 | LSE | |
| 02:22:26 | 2348.0 | 7 | AT | 2347.5 | 2348.0 | Buy | 38,499 | 404 | LSE | |
| 02:22:26 | 2348.0 | 22 | AT | 2347.5 | 2348.0 | Buy | 38,492 | 403 | LSE | |
| 02:22:26 | 2348.0 | 42 | AT | 2347.5 | 2348.0 | Buy | 38,470 | 402 | LSE | |
| 02:22:26 | 2348.0 | 40 | AT | 2347.0 | 2348.0 | Buy | 38,428 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
