Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:45 | 2369.5 | 46 | AT | 2368.5 | 2369.5 | Buy | 94,647 | 801 | LSE | |
| 02:42:45 | 2369.5 | 3 | AT | 2368.5 | 2369.5 | Buy | 94,601 | 800 | LSE | |
| 02:42:45 | 2369.0 | 79 | AT | 2368.0 | 2369.0 | Buy | 94,598 | 799 | LSE | |
| 02:42:29 | 2367.5 | 255 | AT | 2367.5 | 2370.0 | Sell | 94,519 | 798 | LSE | |
| 02:42:29 | 2367.5 | 103 | AT | 2367.5 | 2370.0 | Sell | 94,264 | 797 | LSE | |
| 02:42:29 | 2367.5 | 36 | AT | 2367.5 | 2370.0 | Sell | 94,161 | 796 | LSE | |
| 02:42:29 | 2367.5 | 34 | AT | 2367.5 | 2370.0 | Sell | 94,125 | 795 | LSE | |
| 02:42:29 | 2367.5 | 128 | AT | 2367.5 | 2370.0 | Sell | 94,091 | 794 | LSE | |
| 02:42:29 | 2368.0 | 46 | AT | 2368.0 | 2370.0 | Sell | 93,963 | 793 | LSE | |
| 02:42:29 | 2368.0 | 103 | AT | 2368.0 | 2370.0 | Sell | 93,917 | 792 | LSE | |
| 02:42:28 | 2368.0 | 196 | O | 2368.0 | 2370.0 | Sell | 93,814 | 791 | LSE | |
| 02:42:27 | 2368.0 | 86 | AT | 2367.0 | 2368.0 | Buy | 93,618 | 790 | LSE | |
| 02:42:27 | 2368.0 | 132 | AT | 2367.0 | 2368.0 | Buy | 93,532 | 789 | LSE | |
| 02:42:27 | 2367.0 | 102 | AT | 2367.0 | 2367.5 | Sell | 93,400 | 788 | LSE | |
| 02:42:27 | 2367.0 | 140 | AT | 2365.5 | 2367.0 | Buy | 93,298 | 787 | LSE | |
| 02:42:27 | 2367.0 | 69 | AT | 2365.5 | 2367.0 | Buy | 93,158 | 786 | LSE | |
| 02:42:27 | 2367.5 | 200 | AT | 2367.5 | 2369.0 | Sell | 93,089 | 785 | LSE | |
| 02:42:26 | 2365.5 | 140 | AT | 2365.5 | 2366.5 | Sell | 92,889 | 784 | LSE | |
| 02:42:26 | 2366.0 | 140 | AT | 2366.0 | 2366.5 | Sell | 92,749 | 783 | LSE | |
| 02:42:26 | 2366.0 | 126 | AT | 2365.5 | 2366.0 | Buy | 92,609 | 782 | LSE | |
| 02:42:26 | 2366.0 | 213 | AT | 2365.5 | 2366.0 | Buy | 92,483 | 781 | LSE | |
| 02:42:26 | 2365.5 | 149 | AT | 2365.0 | 2365.5 | Buy | 92,270 | 780 | LSE | |
| 02:42:26 | 2365.5 | 203 | AT | 2365.0 | 2365.5 | Buy | 92,121 | 779 | LSE | |
| 02:42:26 | 2365.0 | 6195 | AT | 2365.0 | 2365.5 | Sell | 91,918 | 778 | LSE | |
| 02:42:26 | 2365.5 | 10 | AT | 2365.0 | 2365.5 | Buy | 85,723 | 777 | LSE | |
| 02:42:26 | 2365.0 | 3188 | AT | 2365.0 | 2365.5 | Sell | 85,713 | 776 | LSE | |
| 02:42:26 | 2365.0 | 2974 | AT | 2365.0 | 2365.5 | Sell | 82,525 | 775 | LSE | |
| 02:42:26 | 2365.0 | 190 | AT | 2365.0 | 2365.5 | Sell | 79,551 | 774 | LSE | |
| 02:42:26 | 2365.0 | 3748 | AT | 2365.0 | 2365.5 | Sell | 79,361 | 773 | LSE | |
| 02:42:26 | 2365.0 | 70 | AT | 2365.0 | 2365.5 | Sell | 75,613 | 772 | LSE | |
| 02:42:26 | 2365.0 | 140 | AT | 2365.0 | 2365.5 | Sell | 75,543 | 771 | LSE | |
| 02:42:26 | 2365.0 | 206 | AT | 2365.0 | 2365.5 | Sell | 75,403 | 770 | LSE | |
| 02:42:26 | 2365.0 | 102 | AT | 2365.0 | 2365.5 | Sell | 75,197 | 769 | LSE | |
| 02:42:26 | 2365.0 | 2110 | AT | 2365.0 | 2365.5 | Sell | 75,095 | 768 | LSE | |
| 02:42:26 | 2365.0 | 141 | AT | 2365.0 | 2365.5 | Sell | 72,985 | 767 | LSE | |
| 02:42:26 | 2365.0 | 560 | AT | 2365.0 | 2365.5 | Sell | 72,844 | 766 | LSE | |
| 02:42:26 | 2365.0 | 140 | AT | 2365.0 | 2365.5 | Sell | 72,284 | 765 | LSE | |
| 02:42:26 | 2365.0 | 515 | AT | 2365.0 | 2365.5 | Sell | 72,144 | 764 | LSE | |
| 02:42:26 | 2365.0 | 103 | AT | 2365.0 | 2365.5 | Sell | 71,629 | 763 | LSE | |
| 02:42:26 | 2365.0 | 252 | AT | 2361.5 | 2365.0 | Buy | 71,526 | 762 | LSE | |
| 02:42:26 | 2365.0 | 70 | AT | 2361.5 | 2365.0 | Buy | 71,274 | 761 | LSE | |
| 02:42:26 | 2365.0 | 213 | AT | 2361.5 | 2365.0 | Buy | 71,204 | 760 | LSE | |
| 02:42:26 | 2365.0 | 213 | AT | 2361.5 | 2365.0 | Buy | 70,991 | 759 | LSE | |
| 02:42:26 | 2364.5 | 70 | AT | 2361.5 | 2364.5 | Buy | 70,778 | 758 | LSE | |
| 02:42:26 | 2364.5 | 222 | AT | 2361.5 | 2364.5 | Buy | 70,708 | 757 | LSE | |
| 02:42:26 | 2364.0 | 70 | AT | 2361.5 | 2364.0 | Buy | 70,486 | 756 | LSE | |
| 02:42:26 | 2364.0 | 219 | AT | 2361.5 | 2364.0 | Buy | 70,416 | 755 | LSE | |
| 02:42:26 | 2363.5 | 208 | AT | 2361.5 | 2363.5 | Buy | 70,197 | 754 | LSE | |
| 02:42:26 | 2363.5 | 149 | AT | 2361.5 | 2363.5 | Buy | 69,989 | 753 | LSE | |
| 02:42:26 | 2363.5 | 10 | AT | 2361.5 | 2363.5 | Buy | 69,840 | 752 | LSE | |
| 02:42:23 | 2363.0 | 98 | AT | 2361.5 | 2363.0 | Buy | 69,830 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
