Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:29 | 2358.5 | 98 | AT | 2358.5 | 2359.0 | Sell | 222,286 | 2201 | LSE | |
| 04:25:29 | 2359.0 | 25 | AT | 2358.0 | 2359.0 | Buy | 222,188 | 2200 | LSE | |
| 04:25:29 | 2359.0 | 5 | AT | 2358.0 | 2359.0 | Buy | 222,163 | 2199 | LSE | |
| 04:25:29 | 2358.5 | 40 | AT | 2358.5 | 2359.0 | Sell | 222,158 | 2198 | LSE | |
| 04:25:29 | 2358.5 | 145 | AT | 2358.0 | 2358.5 | Buy | 222,118 | 2197 | LSE | |
| 04:25:29 | 2358.5 | 102 | AT | 2358.0 | 2358.5 | Buy | 221,973 | 2196 | LSE | |
| 04:25:22 | 2358.5 | 46 | AT | 2357.5 | 2358.5 | Buy | 221,871 | 2195 | LSE | |
| 04:25:22 | 2358.5 | 15 | AT | 2357.5 | 2358.5 | Buy | 221,825 | 2194 | LSE | |
| 04:25:22 | 2358.0 | 8 | AT | 2357.5 | 2358.0 | Buy | 221,810 | 2193 | LSE | |
| 04:25:22 | 2358.0 | 100 | AT | 2357.0 | 2358.0 | Buy | 221,802 | 2192 | LSE | |
| 04:25:21 | 2357.5 | 100 | AT | 2357.5 | 2358.5 | Sell | 221,702 | 2191 | LSE | |
| 04:25:21 | 2358.0 | 42 | AT | 2357.0 | 2358.0 | Buy | 221,602 | 2190 | LSE | |
| 04:25:21 | 2358.0 | 216 | AT | 2357.0 | 2358.0 | Buy | 221,560 | 2189 | LSE | |
| 04:25:21 | 2358.0 | 38 | AT | 2357.0 | 2358.0 | Buy | 221,344 | 2188 | LSE | |
| 04:25:20 | 2357.5 | 47 | AT | 2357.0 | 2357.5 | Buy | 221,306 | 2187 | LSE | |
| 04:24:46 | 2356.5 | 22 | AT | 2356.5 | 2357.0 | Sell | 221,259 | 2186 | LSE | |
| 04:24:15 | 2356.5 | 321 | O | 2356.5 | 2357.5 | Sell | 221,237 | 2185 | LSE | |
| 04:24:07 | 2356.5 | 373 | O | 2356.5 | 2357.5 | Sell | 220,916 | 2184 | LSE | |
| 04:24:05 | 2357.0 | 92 | AT | 2357.0 | 2357.5 | Sell | 220,543 | 2183 | LSE | |
| 04:23:56 | 2357.5 | 39 | AT | 2356.0 | 2357.5 | Buy | 220,451 | 2182 | LSE | |
| 04:23:39 | 2357.0 | 54 | AT | 2356.0 | 2357.0 | Buy | 220,412 | 2181 | LSE | |
| 04:22:58 | 2358.0 | 39 | AT | 2357.0 | 2358.0 | Buy | 220,358 | 2180 | LSE | |
| 04:22:58 | 2358.0 | 42 | AT | 2357.0 | 2358.0 | Buy | 220,319 | 2179 | LSE | |
| 04:22:58 | 2358.0 | 32 | AT | 2357.0 | 2358.0 | Buy | 220,277 | 2178 | LSE | |
| 04:22:57 | 2357.5 | 42 | AT | 2357.0 | 2357.5 | Buy | 220,245 | 2177 | LSE | |
| 04:22:57 | 2357.5 | 190 | AT | 2357.0 | 2357.5 | Buy | 220,203 | 2176 | LSE | |
| 04:22:57 | 2357.5 | 8 | AT | 2357.5 | 2358.0 | Sell | 220,013 | 2175 | LSE | |
| 04:22:57 | 2357.5 | 318 | AT | 2357.5 | 2358.0 | Sell | 220,005 | 2174 | LSE | |
| 04:22:57 | 2357.5 | 48 | AT | 2357.5 | 2358.0 | Sell | 219,687 | 2173 | LSE | |
| 04:22:52 | 2357.5 | 190 | AT | 2357.0 | 2357.5 | Buy | 219,639 | 2172 | LSE | |
| 04:22:52 | 2357.5 | 102 | AT | 2357.0 | 2357.5 | Buy | 219,449 | 2171 | LSE | |
| 04:22:52 | 2357.5 | 263 | AT | 2356.5 | 2357.5 | Buy | 219,347 | 2170 | LSE | |
| 04:22:52 | 2357.5 | 108 | AT | 2356.5 | 2357.5 | Buy | 219,084 | 2169 | LSE | |
| 04:22:52 | 2357.5 | 46 | AT | 2356.5 | 2357.5 | Buy | 218,976 | 2168 | LSE | |
| 04:22:52 | 2357.5 | 43 | AT | 2356.5 | 2357.5 | Buy | 218,930 | 2167 | LSE | |
| 04:22:52 | 2357.0 | 44 | AT | 2356.0 | 2357.0 | Buy | 218,887 | 2166 | LSE | |
| 04:22:45 | 2356.5 | 52 | AT | 2356.5 | 2357.5 | Sell | 218,843 | 2165 | LSE | |
| 04:21:17 | 2355.868 | 500 | O | 2355.5 | 2357.0 | Sell | 218,791 | 2164 | LSE | |
| 04:20:50 | 2357.0 | 42 | AT | 2356.0 | 2357.0 | Buy | 218,291 | 2163 | LSE | |
| 04:20:50 | 2357.0 | 39 | AT | 2356.0 | 2357.0 | Buy | 218,249 | 2162 | LSE | |
| 04:20:01 | 2357.0 | 213 | AT | 2355.5 | 2357.0 | Buy | 218,210 | 2161 | LSE | |
| 04:20:01 | 2357.0 | 46 | AT | 2355.5 | 2357.0 | Buy | 217,997 | 2160 | LSE | |
| 04:20:01 | 2357.0 | 44 | AT | 2355.5 | 2357.0 | Buy | 217,951 | 2159 | LSE | |
| 04:20:01 | 2357.0 | 38 | AT | 2355.5 | 2357.0 | Buy | 217,907 | 2158 | LSE | |
| 04:20:01 | 2357.0 | 15 | AT | 2355.5 | 2357.0 | Buy | 217,869 | 2157 | LSE | |
| 04:19:49 | 2357.0 | 1 | O | 2355.5 | 2357.0 | Buy | 217,854 | 2156 | LSE | |
| 04:19:33 | 2356.5 | 15 | AT | 2356.5 | 2357.5 | Sell | 217,853 | 2155 | LSE | |
| 04:19:33 | 2357.0 | 217 | AT | 2356.0 | 2357.0 | Buy | 217,838 | 2154 | LSE | |
| 04:19:33 | 2357.0 | 46 | AT | 2356.0 | 2357.0 | Buy | 217,621 | 2153 | LSE | |
| 04:19:33 | 2357.0 | 43 | AT | 2356.0 | 2357.0 | Buy | 217,575 | 2152 | LSE | |
| 04:19:23 | 2356.0 | 281 | O | 2356.0 | 2357.0 | Sell | 217,532 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
