Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:23 | 2386.5 | 46 | AT | 2385.5 | 2386.5 | Buy | 1,258,244 | 6001 | LSE | |
| 10:03:23 | 2386.5 | 130 | AT | 2385.5 | 2386.5 | Buy | 1,258,198 | 6000 | LSE | |
| 10:03:23 | 2386.5 | 83 | AT | 2385.5 | 2386.5 | Buy | 1,258,068 | 5999 | LSE | |
| 10:03:22 | 2386.0 | 114 | AT | 2386.0 | 2387.0 | Sell | 1,257,985 | 5998 | LSE | |
| 10:03:22 | 2386.0 | 70 | AT | 2386.0 | 2387.0 | Sell | 1,257,871 | 5997 | LSE | |
| 10:03:22 | 2386.0 | 44 | AT | 2386.0 | 2387.0 | Sell | 1,257,801 | 5996 | LSE | |
| 10:03:22 | 2386.0 | 45 | AT | 2386.0 | 2387.0 | Sell | 1,257,757 | 5995 | LSE | |
| 10:03:16 | 2386.0 | 174 | O | 2386.0 | 2387.0 | Sell | 1,257,712 | 5994 | LSE | |
| 10:03:11 | 2386.5 | 110 | AT | 2386.5 | 2387.5 | Sell | 1,257,538 | 5993 | LSE | |
| 10:03:11 | 2386.5 | 110 | AT | 2386.5 | 2387.5 | Sell | 1,257,428 | 5992 | LSE | |
| 10:03:11 | 2387.5 | 46 | AT | 2387.5 | 2388.5 | Sell | 1,257,318 | 5991 | LSE | |
| 10:02:55 | 2388.0 | 54 | AT | 2388.0 | 2388.5 | Sell | 1,257,272 | 5990 | LSE | |
| 10:02:55 | 2388.0 | 130 | AT | 2388.0 | 2388.5 | Sell | 1,257,218 | 5989 | LSE | |
| 10:02:53 | 2388.0 | 54 | AT | 2387.0 | 2388.0 | Buy | 1,257,088 | 5988 | LSE | |
| 10:02:53 | 2387.5 | 318 | AT | 2387.5 | 2388.5 | Sell | 1,257,034 | 5987 | LSE | |
| 10:02:53 | 2387.5 | 111 | AT | 2387.5 | 2388.5 | Sell | 1,256,716 | 5986 | LSE | |
| 10:02:53 | 2387.5 | 70 | AT | 2387.5 | 2388.5 | Sell | 1,256,605 | 5985 | LSE | |
| 10:02:53 | 2387.5 | 43 | AT | 2387.5 | 2388.5 | Sell | 1,256,535 | 5984 | LSE | |
| 10:02:53 | 2387.5 | 39 | AT | 2387.5 | 2388.5 | Sell | 1,256,492 | 5983 | LSE | |
| 10:02:51 | 2388.0 | 130 | AT | 2388.0 | 2388.5 | Sell | 1,256,453 | 5982 | LSE | |
| 10:02:41 | 2388.0 | 130 | AT | 2387.0 | 2388.0 | Buy | 1,256,323 | 5981 | LSE | |
| 10:02:34 | 2388.0 | 95 | AT | 2388.0 | 2388.5 | Sell | 1,256,193 | 5980 | LSE | |
| 10:02:34 | 2388.0 | 42 | AT | 2388.0 | 2388.5 | Sell | 1,256,098 | 5979 | LSE | |
| 10:02:03 | 2389.0 | 83 | AT | 2388.5 | 2389.0 | Buy | 1,256,056 | 5978 | LSE | |
| 10:02:03 | 2389.0 | 82 | AT | 2388.5 | 2389.0 | Buy | 1,255,973 | 5977 | LSE | |
| 10:01:59 | 2389.5 | 81 | AT | 2389.5 | 2390.0 | Sell | 1,255,891 | 5976 | LSE | |
| 10:01:59 | 2389.5 | 360 | AT | 2389.5 | 2390.0 | Sell | 1,255,810 | 5975 | LSE | |
| 10:01:57 | 2390.5 | 18 | AT | 2389.5 | 2390.5 | Buy | 1,255,450 | 5974 | LSE | |
| 10:01:57 | 2390.5 | 175 | AT | 2389.5 | 2390.5 | Buy | 1,255,432 | 5973 | LSE | |
| 10:01:57 | 2390.5 | 119 | AT | 2390.5 | 2391.5 | Sell | 1,255,257 | 5972 | LSE | |
| 10:01:46 | 2391.0 | 130 | AT | 2391.0 | 2392.0 | Sell | 1,255,138 | 5971 | LSE | |
| 10:01:46 | 2391.0 | 39 | AT | 2391.0 | 2392.0 | Sell | 1,255,008 | 5970 | LSE | |
| 10:01:46 | 2391.0 | 41 | AT | 2391.0 | 2392.0 | Sell | 1,254,969 | 5969 | LSE | |
| 10:01:46 | 2391.0 | 100 | AT | 2391.0 | 2392.0 | Sell | 1,254,928 | 5968 | LSE | |
| 10:01:46 | 2391.5 | 130 | AT | 2390.5 | 2391.5 | Buy | 1,254,828 | 5967 | LSE | |
| 10:01:46 | 2391.5 | 46 | AT | 2390.5 | 2391.5 | Buy | 1,254,698 | 5966 | LSE | |
| 10:01:46 | 2391.5 | 41 | AT | 2390.5 | 2391.5 | Buy | 1,254,652 | 5965 | LSE | |
| 10:01:45 | 2391.0 | 40 | AT | 2391.0 | 2391.5 | Sell | 1,254,611 | 5964 | LSE | |
| 10:01:45 | 2391.0 | 136 | AT | 2391.0 | 2391.5 | Sell | 1,254,571 | 5963 | LSE | |
| 10:01:45 | 2391.0 | 55 | AT | 2391.0 | 2391.5 | Sell | 1,254,435 | 5962 | LSE | |
| 10:01:45 | 2391.0 | 140 | AT | 2390.0 | 2391.0 | Buy | 1,254,380 | 5961 | LSE | |
| 10:01:45 | 2390.5 | 180 | AT | 2390.0 | 2390.5 | Buy | 1,254,240 | 5960 | LSE | |
| 10:01:45 | 2391.0 | 161 | AT | 2391.0 | 2392.0 | Sell | 1,254,060 | 5959 | LSE | |
| 10:01:45 | 2391.0 | 59 | AT | 2391.0 | 2392.0 | Sell | 1,253,899 | 5958 | LSE | |
| 10:01:45 | 2391.0 | 350 | AT | 2391.0 | 2392.0 | Sell | 1,253,840 | 5957 | LSE | |
| 10:01:17 | 2391.5 | 10 | AT | 2391.5 | 2392.0 | Sell | 1,253,490 | 5956 | LSE | |
| 10:01:15 | 2391.5 | 81 | AT | 2390.5 | 2391.5 | Buy | 1,253,480 | 5955 | LSE | |
| 10:01:14 | 2391.0 | 80 | AT | 2390.5 | 2391.0 | Buy | 1,253,399 | 5954 | LSE | |
| 10:01:12 | 2391.0 | 130 | AT | 2391.0 | 2392.0 | Sell | 1,253,319 | 5953 | LSE | |
| 10:01:12 | 2391.0 | 36 | AT | 2391.0 | 2392.0 | Sell | 1,253,189 | 5952 | LSE | |
| 10:01:09 | 2390.5 | 102 | AT | 2390.0 | 2390.5 | Buy | 1,253,153 | 5951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
