Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:53 | 2370.0 | 38 | AT | 2369.0 | 2370.0 | Buy | 1,077,848 | 4251 | LSE | |
| 08:21:53 | 2370.0 | 42 | AT | 2369.0 | 2370.0 | Buy | 1,077,810 | 4250 | LSE | |
| 08:21:53 | 2370.0 | 39 | AT | 2369.0 | 2370.0 | Buy | 1,077,768 | 4249 | LSE | |
| 08:21:52 | 2370.0 | 141 | AT | 2370.0 | 2370.5 | Sell | 1,077,729 | 4248 | LSE | |
| 08:21:52 | 2370.5 | 245 | AT | 2369.0 | 2370.5 | Buy | 1,077,588 | 4247 | LSE | |
| 08:21:52 | 2370.5 | 147 | AT | 2369.0 | 2370.5 | Buy | 1,077,343 | 4246 | LSE | |
| 08:21:14 | 2369.0 | 163 | O | 2368.5 | 2370.0 | Sell | 1,077,196 | 4245 | LSE | |
| 08:20:36 | 2369.395 | 164 | O | 2368.5 | 2370.0 | Buy | 1,077,033 | 4244 | LSE | |
| 08:19:38 | 2370.5 | 44 | AT | 2369.5 | 2370.5 | Buy | 1,076,869 | 4243 | LSE | |
| 08:19:38 | 2370.5 | 39 | AT | 2369.5 | 2370.5 | Buy | 1,076,825 | 4242 | LSE | |
| 08:19:38 | 2370.0 | 50 | AT | 2369.0 | 2370.0 | Buy | 1,076,786 | 4241 | LSE | |
| 08:19:15 | 2369.0 | 80 | AT | 2368.5 | 2369.0 | Buy | 1,076,736 | 4240 | LSE | |
| 08:19:15 | 2369.0 | 175 | AT | 2369.0 | 2370.0 | Sell | 1,076,656 | 4239 | LSE | |
| 08:19:15 | 2369.0 | 2 | AT | 2368.5 | 2369.0 | Buy | 1,076,481 | 4238 | LSE | |
| 08:18:46 | 2369.0 | 170 | AT | 2368.0 | 2369.0 | Buy | 1,076,479 | 4237 | LSE | |
| 08:18:25 | 2370.0 | 133 | AT | 2369.0 | 2370.0 | Buy | 1,076,309 | 4236 | LSE | |
| 08:18:11 | 2370.5 | 38 | AT | 2370.0 | 2370.5 | Buy | 1,076,176 | 4235 | LSE | |
| 08:18:11 | 2370.0 | 109 | AT | 2369.0 | 2370.0 | Buy | 1,076,138 | 4234 | LSE | |
| 08:18:11 | 2370.0 | 10 | AT | 2369.0 | 2370.0 | Buy | 1,076,029 | 4233 | LSE | |
| 08:18:11 | 2370.0 | 99 | AT | 2369.0 | 2370.0 | Buy | 1,076,019 | 4232 | LSE | |
| 08:16:54 | 2370.0 | 24 | AT | 2369.0 | 2370.0 | Buy | 1,075,920 | 4231 | LSE | |
| 08:16:54 | 2370.0 | 40 | AT | 2370.0 | 2370.5 | Sell | 1,075,896 | 4230 | LSE | |
| 08:15:34 | 2370.5 | 49 | AT | 2369.5 | 2370.5 | Buy | 1,075,856 | 4229 | LSE | |
| 08:15:31 | 2369.0 | 34 | AT | 2368.0 | 2369.0 | Buy | 1,075,807 | 4228 | LSE | |
| 08:15:31 | 2369.0 | 113 | AT | 2368.0 | 2369.0 | Buy | 1,075,773 | 4227 | LSE | |
| 08:14:24 | 2368.5 | 12 | AT | 2368.0 | 2368.5 | Buy | 1,075,660 | 4226 | LSE | |
| 08:14:23 | 2369.0 | 42 | AT | 2368.0 | 2369.0 | Buy | 1,075,648 | 4225 | LSE | |
| 08:14:23 | 2369.0 | 38 | AT | 2368.0 | 2369.0 | Buy | 1,075,606 | 4224 | LSE | |
| 08:14:23 | 2369.0 | 131 | AT | 2369.0 | 2370.0 | Sell | 1,075,568 | 4223 | LSE | |
| 08:14:23 | 2369.5 | 257 | AT | 2368.5 | 2369.5 | Buy | 1,075,437 | 4222 | LSE | |
| 08:14:23 | 2369.5 | 126 | AT | 2368.5 | 2369.5 | Buy | 1,075,180 | 4221 | LSE | |
| 08:14:23 | 2369.0 | 499 | AT | 2368.0 | 2369.0 | Buy | 1,075,054 | 4220 | LSE | |
| 08:14:23 | 2369.0 | 67 | AT | 2368.0 | 2369.0 | Buy | 1,074,555 | 4219 | LSE | |
| 08:12:44 | 2369.5 | 45 | O | 2368.0 | 2369.5 | Buy | 1,074,488 | 4218 | LSE | |
| 08:12:44 | 2369.5 | 45 | O | 2368.0 | 2369.5 | Buy | 1,074,443 | 4217 | LSE | |
| 08:12:26 | 2368.5 | 19 | AT | 2368.5 | 2369.5 | Sell | 1,074,398 | 4216 | LSE | |
| 08:12:26 | 2368.5 | 132 | AT | 2368.5 | 2369.5 | Sell | 1,074,379 | 4215 | LSE | |
| 08:12:26 | 2368.5 | 190 | AT | 2368.5 | 2369.5 | Sell | 1,074,247 | 4214 | LSE | |
| 08:12:26 | 2369.0 | 2 | AT | 2369.0 | 2369.5 | Sell | 1,074,057 | 4213 | LSE | |
| 08:12:20 | 2369.0 | 125 | AT | 2368.5 | 2369.0 | Buy | 1,074,055 | 4212 | LSE | |
| 08:12:20 | 2369.0 | 93 | AT | 2368.0 | 2369.0 | Buy | 1,073,930 | 4211 | LSE | |
| 08:12:16 | 2368.5 | 63 | AT | 2368.5 | 2369.0 | Sell | 1,073,837 | 4210 | LSE | |
| 08:12:16 | 2368.0 | 5 | AT | 2368.0 | 2369.0 | Sell | 1,073,774 | 4209 | LSE | |
| 08:12:16 | 2368.0 | 42 | AT | 2368.0 | 2369.0 | Sell | 1,073,769 | 4208 | LSE | |
| 08:12:16 | 2368.0 | 130 | AT | 2368.0 | 2369.0 | Sell | 1,073,727 | 4207 | LSE | |
| 08:12:16 | 2368.0 | 216 | AT | 2368.0 | 2369.0 | Sell | 1,073,597 | 4206 | LSE | |
| 08:12:14 | 2369.0 | 234 | AT | 2368.5 | 2369.0 | Buy | 1,073,381 | 4205 | LSE | |
| 08:12:14 | 2368.5 | 364 | O | 2368.0 | 2369.0 | 1,073,147 | 4204 | LSE | ||
| 08:12:13 | 2369.0 | 63 | AT | 2369.0 | 2369.5 | Sell | 1,072,783 | 4203 | LSE | |
| 08:12:13 | 2369.0 | 167 | AT | 2368.0 | 2369.0 | Buy | 1,072,720 | 4202 | LSE | |
| 08:12:13 | 2369.0 | 180 | AT | 2369.0 | 2369.5 | Sell | 1,072,553 | 4201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
