Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:17 | 2366.0 | 67 | AT | 2365.5 | 2366.0 | Buy | 1,215,291 | 5551 | LSE | |
| 09:35:17 | 2366.0 | 108 | AT | 2365.5 | 2366.0 | Buy | 1,215,224 | 5550 | LSE | |
| 09:35:17 | 2366.0 | 130 | AT | 2365.5 | 2366.0 | Buy | 1,215,116 | 5549 | LSE | |
| 09:35:17 | 2366.0 | 178 | AT | 2365.5 | 2366.0 | Buy | 1,214,986 | 5548 | LSE | |
| 09:35:17 | 2366.0 | 67 | AT | 2366.0 | 2366.5 | Sell | 1,214,808 | 5547 | LSE | |
| 09:35:17 | 2365.5 | 301 | AT | 2365.5 | 2366.5 | Sell | 1,214,741 | 5546 | LSE | |
| 09:35:17 | 2365.5 | 130 | AT | 2365.5 | 2366.5 | Sell | 1,214,440 | 5545 | LSE | |
| 09:35:17 | 2366.0 | 75 | AT | 2366.0 | 2366.5 | Sell | 1,214,310 | 5544 | LSE | |
| 09:35:17 | 2366.0 | 100 | AT | 2366.0 | 2366.5 | Sell | 1,214,235 | 5543 | LSE | |
| 09:35:17 | 2366.5 | 75 | AT | 2365.5 | 2366.5 | Buy | 1,214,135 | 5542 | LSE | |
| 09:35:17 | 2366.5 | 103 | AT | 2365.5 | 2366.5 | Buy | 1,214,060 | 5541 | LSE | |
| 09:35:17 | 2366.5 | 42 | AT | 2365.5 | 2366.5 | Buy | 1,213,957 | 5540 | LSE | |
| 09:35:17 | 2366.5 | 44 | AT | 2365.5 | 2366.5 | Buy | 1,213,915 | 5539 | LSE | |
| 09:35:16 | 2366.0 | 102 | AT | 2366.0 | 2366.5 | Sell | 1,213,871 | 5538 | LSE | |
| 09:35:16 | 2366.0 | 120 | AT | 2366.0 | 2366.5 | Sell | 1,213,769 | 5537 | LSE | |
| 09:35:16 | 2366.5 | 63 | AT | 2365.5 | 2366.5 | Buy | 1,213,649 | 5536 | LSE | |
| 09:35:16 | 2366.0 | 569 | AT | 2366.0 | 2366.5 | Sell | 1,213,586 | 5535 | LSE | |
| 09:35:16 | 2366.0 | 9 | AT | 2366.0 | 2366.5 | Sell | 1,213,017 | 5534 | LSE | |
| 09:35:16 | 2366.5 | 43 | AT | 2366.0 | 2366.5 | Buy | 1,213,008 | 5533 | LSE | |
| 09:35:16 | 2366.5 | 38 | AT | 2366.0 | 2366.5 | Buy | 1,212,965 | 5532 | LSE | |
| 09:35:16 | 2366.5 | 51 | AT | 2366.0 | 2366.5 | Buy | 1,212,927 | 5531 | LSE | |
| 09:35:16 | 2366.5 | 4 | AT | 2366.0 | 2366.5 | Buy | 1,212,876 | 5530 | LSE | |
| 09:35:16 | 2366.5 | 111 | AT | 2366.0 | 2366.5 | Buy | 1,212,872 | 5529 | LSE | |
| 09:35:16 | 2366.0 | 9 | AT | 2366.0 | 2366.5 | Sell | 1,212,761 | 5528 | LSE | |
| 09:34:40 | 2366.0 | 126 | AT | 2365.5 | 2366.0 | Buy | 1,212,752 | 5527 | LSE | |
| 09:34:37 | 2366.0 | 120 | AT | 2365.5 | 2366.0 | Buy | 1,212,626 | 5526 | LSE | |
| 09:34:33 | 2366.0 | 40 | AT | 2365.5 | 2366.0 | Buy | 1,212,506 | 5525 | LSE | |
| 09:34:33 | 2366.0 | 500 | AT | 2365.5 | 2366.0 | Buy | 1,212,466 | 5524 | LSE | |
| 09:34:33 | 2366.0 | 1 | AT | 2365.5 | 2366.0 | Buy | 1,211,966 | 5523 | LSE | |
| 09:34:33 | 2366.0 | 19 | AT | 2365.5 | 2366.0 | Buy | 1,211,965 | 5522 | LSE | |
| 09:34:33 | 2366.0 | 92 | AT | 2365.5 | 2366.0 | Buy | 1,211,946 | 5521 | LSE | |
| 09:34:21 | 2365.5 | 143 | AT | 2365.5 | 2366.0 | Sell | 1,211,854 | 5520 | LSE | |
| 09:34:21 | 2365.5 | 123 | AT | 2365.0 | 2365.5 | Buy | 1,211,711 | 5519 | LSE | |
| 09:34:21 | 2365.5 | 170 | AT | 2365.0 | 2365.5 | Buy | 1,211,588 | 5518 | LSE | |
| 09:34:21 | 2365.5 | 206 | AT | 2365.0 | 2365.5 | Buy | 1,211,418 | 5517 | LSE | |
| 09:34:21 | 2365.5 | 210 | AT | 2365.0 | 2365.5 | Buy | 1,211,212 | 5516 | LSE | |
| 09:34:21 | 2365.5 | 40 | AT | 2365.0 | 2365.5 | Buy | 1,211,002 | 5515 | LSE | |
| 09:34:21 | 2365.5 | 80 | AT | 2365.0 | 2365.5 | Buy | 1,210,962 | 5514 | LSE | |
| 09:34:21 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 1,210,882 | 5513 | LSE | |
| 09:34:18 | 2365.5 | 14 | O | 2364.5 | 2365.5 | Buy | 1,210,847 | 5512 | LSE | |
| 09:33:47 | 2365.0 | 115 | AT | 2364.5 | 2365.0 | Buy | 1,210,833 | 5511 | LSE | |
| 09:33:45 | 2365.0 | 249 | AT | 2365.0 | 2365.5 | Sell | 1,210,718 | 5510 | LSE | |
| 09:33:02 | 2365.5 | 176 | AT | 2365.5 | 2366.0 | Sell | 1,210,469 | 5509 | LSE | |
| 09:33:01 | 2365.5 | 42 | AT | 2365.0 | 2365.5 | Buy | 1,210,293 | 5508 | LSE | |
| 09:33:01 | 2365.5 | 49 | AT | 2365.0 | 2365.5 | Buy | 1,210,251 | 5507 | LSE | |
| 09:33:01 | 2365.5 | 62 | AT | 2365.0 | 2365.5 | Buy | 1,210,202 | 5506 | LSE | |
| 09:33:01 | 2365.5 | 793 | AT | 2365.5 | 2366.0 | Sell | 1,210,140 | 5505 | LSE | |
| 09:33:01 | 2365.5 | 164 | AT | 2365.5 | 2366.0 | Sell | 1,209,347 | 5504 | LSE | |
| 09:33:01 | 2365.5 | 233 | AT | 2365.5 | 2366.0 | Sell | 1,209,183 | 5503 | LSE | |
| 09:33:01 | 2365.5 | 301 | AT | 2365.5 | 2366.0 | Sell | 1,208,950 | 5502 | LSE | |
| 09:32:51 | 2366.5 | 117 | AT | 2365.5 | 2366.5 | Buy | 1,208,649 | 5501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
