Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:31 | 2367.0 | 86 | AT | 2367.0 | 2367.5 | Sell | 1,053,378 | 4001 | LSE | |
| 07:55:31 | 2367.0 | 452 | AT | 2367.0 | 2367.5 | Sell | 1,053,292 | 4000 | LSE | |
| 07:55:31 | 2367.0 | 603 | AT | 2367.0 | 2367.5 | Sell | 1,052,840 | 3999 | LSE | |
| 07:55:31 | 2367.0 | 213 | AT | 2367.0 | 2367.5 | Sell | 1,052,237 | 3998 | LSE | |
| 07:55:31 | 2367.5 | 61 | AT | 2367.5 | 2368.5 | Sell | 1,052,024 | 3997 | LSE | |
| 07:55:31 | 2367.5 | 188 | AT | 2367.5 | 2368.5 | Sell | 1,051,963 | 3996 | LSE | |
| 07:55:31 | 2367.5 | 107 | AT | 2367.5 | 2368.5 | Sell | 1,051,775 | 3995 | LSE | |
| 07:55:31 | 2367.5 | 701 | AT | 2367.5 | 2368.5 | Sell | 1,051,668 | 3994 | LSE | |
| 07:55:12 | 2368.0 | 100 | AT | 2368.0 | 2369.0 | Sell | 1,050,967 | 3993 | LSE | |
| 07:55:12 | 2368.5 | 56 | AT | 2367.5 | 2368.5 | Buy | 1,050,867 | 3992 | LSE | |
| 07:55:12 | 2368.5 | 41 | AT | 2367.5 | 2368.5 | Buy | 1,050,811 | 3991 | LSE | |
| 07:55:02 | 2368.0 | 358 | O | 2368.0 | 2369.5 | Sell | 1,050,770 | 3990 | LSE | |
| 07:55:00 | 2368.0 | 530 | O | 2368.0 | 2369.5 | Sell | 1,050,412 | 3989 | LSE | |
| 07:54:57 | 2369.495 | 8 | O | 2368.0 | 2369.5 | Buy | 1,049,882 | 3988 | LSE | |
| 07:54:32 | 2369.0 | 260 | AT | 2369.0 | 2370.0 | Sell | 1,049,874 | 3987 | LSE | |
| 07:54:25 | 2369.5 | 40 | AT | 2368.5 | 2369.5 | Buy | 1,049,614 | 3986 | LSE | |
| 07:54:25 | 2369.5 | 17 | AT | 2368.5 | 2369.5 | Buy | 1,049,574 | 3985 | LSE | |
| 07:54:24 | 2369.0 | 40 | AT | 2368.0 | 2369.0 | Buy | 1,049,557 | 3984 | LSE | |
| 07:54:24 | 2369.0 | 46 | AT | 2368.0 | 2369.0 | Buy | 1,049,517 | 3983 | LSE | |
| 07:54:24 | 2369.0 | 40 | AT | 2368.0 | 2369.0 | Buy | 1,049,471 | 3982 | LSE | |
| 07:54:19 | 2368.0 | 238 | AT | 2368.0 | 2369.0 | Sell | 1,049,431 | 3981 | LSE | |
| 07:54:13 | 2368.0 | 210 | AT | 2367.5 | 2368.0 | Buy | 1,049,193 | 3980 | LSE | |
| 07:54:13 | 2368.0 | 241 | AT | 2368.0 | 2369.0 | Sell | 1,048,983 | 3979 | LSE | |
| 07:54:13 | 2368.0 | 35 | AT | 2368.0 | 2369.0 | Sell | 1,048,742 | 3978 | LSE | |
| 07:54:13 | 2368.0 | 40 | AT | 2368.0 | 2369.0 | Sell | 1,048,707 | 3977 | LSE | |
| 07:54:13 | 2368.0 | 30 | AT | 2368.0 | 2369.0 | Sell | 1,048,667 | 3976 | LSE | |
| 07:54:13 | 2368.0 | 309 | AT | 2368.0 | 2369.0 | Sell | 1,048,637 | 3975 | LSE | |
| 07:54:10 | 2368.5 | 42 | AT | 2368.5 | 2369.5 | Sell | 1,048,328 | 3974 | LSE | |
| 07:53:58 | 2369.0 | 145 | AT | 2369.0 | 2369.5 | Sell | 1,048,286 | 3973 | LSE | |
| 07:53:58 | 2369.5 | 164 | AT | 2369.5 | 2370.5 | Sell | 1,048,141 | 3972 | LSE | |
| 07:53:58 | 2369.5 | 116 | AT | 2369.5 | 2370.5 | Sell | 1,047,977 | 3971 | LSE | |
| 07:53:25 | 2370.0 | 56 | AT | 2370.0 | 2371.0 | Sell | 1,047,861 | 3970 | LSE | |
| 07:53:25 | 2370.0 | 213 | AT | 2370.0 | 2371.0 | Sell | 1,047,805 | 3969 | LSE | |
| 07:53:20 | 2370.5 | 40 | AT | 2369.5 | 2370.5 | Buy | 1,047,592 | 3968 | LSE | |
| 07:53:20 | 2370.5 | 46 | AT | 2369.5 | 2370.5 | Buy | 1,047,552 | 3967 | LSE | |
| 07:53:20 | 2370.5 | 138 | AT | 2369.5 | 2370.5 | Buy | 1,047,506 | 3966 | LSE | |
| 07:53:20 | 2370.5 | 55 | AT | 2369.5 | 2370.5 | Buy | 1,047,368 | 3965 | LSE | |
| 07:53:20 | 2370.0 | 209 | AT | 2370.0 | 2371.0 | Sell | 1,047,313 | 3964 | LSE | |
| 07:53:20 | 2370.5 | 44 | AT | 2370.0 | 2370.5 | Buy | 1,047,104 | 3963 | LSE | |
| 07:53:20 | 2370.5 | 147 | AT | 2370.0 | 2370.5 | Buy | 1,047,060 | 3962 | LSE | |
| 07:53:20 | 2370.5 | 45 | AT | 2370.0 | 2370.5 | Buy | 1,046,913 | 3961 | LSE | |
| 07:53:20 | 2370.0 | 1 | AT | 2369.5 | 2370.0 | Buy | 1,046,868 | 3960 | LSE | |
| 07:53:16 | 2370.0 | 176 | AT | 2369.5 | 2370.0 | Buy | 1,046,867 | 3959 | LSE | |
| 07:53:15 | 2370.0 | 29 | AT | 2369.5 | 2370.0 | Buy | 1,046,691 | 3958 | LSE | |
| 07:53:15 | 2370.0 | 9 | AT | 2369.0 | 2370.0 | Buy | 1,046,662 | 3957 | LSE | |
| 07:53:15 | 2370.0 | 41 | AT | 2369.0 | 2370.0 | Buy | 1,046,653 | 3956 | LSE | |
| 07:53:15 | 2370.0 | 2 | AT | 2369.5 | 2370.0 | Buy | 1,046,612 | 3955 | LSE | |
| 07:53:15 | 2369.5 | 83 | AT | 2368.5 | 2369.5 | Buy | 1,046,610 | 3954 | LSE | |
| 07:53:15 | 2369.5 | 39 | AT | 2368.5 | 2369.5 | Buy | 1,046,527 | 3953 | LSE | |
| 07:53:15 | 2369.5 | 39 | AT | 2368.5 | 2369.5 | Buy | 1,046,488 | 3952 | LSE | |
| 07:53:14 | 2369.0 | 43 | AT | 2368.5 | 2369.0 | Buy | 1,046,449 | 3951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
