Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:10 | 2375.0 | 381 | AT | 2374.5 | 2375.0 | Buy | 445,838 | 3401 | LSE | |
| 06:20:10 | 2375.0 | 50 | AT | 2374.5 | 2375.0 | Buy | 445,457 | 3400 | LSE | |
| 06:18:45 | 2373.5 | 142 | O | 2373.5 | 2375.0 | Sell | 445,407 | 3399 | LSE | |
| 06:18:20 | 2374.0 | 1 | AT | 2373.0 | 2374.0 | Buy | 445,265 | 3398 | LSE | |
| 06:18:09 | 2373.5 | 141 | AT | 2373.5 | 2375.0 | Sell | 445,264 | 3397 | LSE | |
| 06:17:17 | 2374.5 | 71 | AT | 2374.0 | 2374.5 | Buy | 445,123 | 3396 | LSE | |
| 06:17:02 | 2374.0 | 169 | AT | 2374.0 | 2374.5 | Sell | 445,052 | 3395 | LSE | |
| 06:16:33 | 2374.0 | 39 | AT | 2372.5 | 2374.0 | Buy | 444,883 | 3394 | LSE | |
| 06:16:33 | 2374.0 | 46 | AT | 2372.5 | 2374.0 | Buy | 444,844 | 3393 | LSE | |
| 06:16:33 | 2374.0 | 208 | AT | 2372.5 | 2374.0 | Buy | 444,798 | 3392 | LSE | |
| 06:15:52 | 2373.5 | 120 | AT | 2372.5 | 2373.5 | Buy | 444,590 | 3391 | LSE | |
| 06:15:31 | 2373.5 | 440 | AT | 2373.5 | 2374.0 | Sell | 444,470 | 3390 | LSE | |
| 06:15:16 | 2374.0 | 228 | AT | 2374.0 | 2374.5 | Sell | 444,030 | 3389 | LSE | |
| 06:15:03 | 2374.5 | 111 | AT | 2374.5 | 2375.0 | Sell | 443,802 | 3388 | LSE | |
| 06:15:03 | 2374.5 | 355 | AT | 2374.5 | 2375.0 | Sell | 443,691 | 3387 | LSE | |
| 06:15:03 | 2374.5 | 43 | AT | 2374.5 | 2375.0 | Sell | 443,336 | 3386 | LSE | |
| 06:14:33 | 2375.5 | 18 | AT | 2375.0 | 2375.5 | Buy | 443,293 | 3385 | LSE | |
| 06:14:33 | 2375.5 | 15 | AT | 2375.0 | 2375.5 | Buy | 443,275 | 3384 | LSE | |
| 06:14:33 | 2375.5 | 42 | AT | 2375.0 | 2375.5 | Buy | 443,260 | 3383 | LSE | |
| 06:14:33 | 2375.5 | 81 | AT | 2375.0 | 2375.5 | Buy | 443,218 | 3382 | LSE | |
| 06:14:33 | 2375.5 | 46 | AT | 2375.0 | 2375.5 | Buy | 443,137 | 3381 | LSE | |
| 06:14:33 | 2375.5 | 102 | AT | 2375.0 | 2375.5 | Buy | 443,091 | 3380 | LSE | |
| 06:14:33 | 2375.5 | 296 | O | 2375.0 | 2375.5 | Buy | 442,989 | 3379 | LSE | |
| 06:14:33 | 2375.5 | 48 | O | 2375.0 | 2375.5 | Buy | 442,693 | 3378 | LSE | |
| 06:14:33 | 2375.5 | 129 | AT | 2375.5 | 2376.5 | Sell | 442,645 | 3377 | LSE | |
| 06:14:32 | 2375.5 | 41 | AT | 2375.0 | 2375.5 | Buy | 442,516 | 3376 | LSE | |
| 06:14:32 | 2375.5 | 49 | AT | 2375.0 | 2375.5 | Buy | 442,475 | 3375 | LSE | |
| 06:14:32 | 2375.5 | 12 | AT | 2375.0 | 2375.5 | Buy | 442,426 | 3374 | LSE | |
| 06:14:32 | 2375.5 | 14 | AT | 2375.0 | 2375.5 | Buy | 442,414 | 3373 | LSE | |
| 06:14:32 | 2375.5 | 34 | AT | 2375.0 | 2375.5 | Buy | 442,400 | 3372 | LSE | |
| 06:14:32 | 2375.5 | 66 | AT | 2375.0 | 2375.5 | Buy | 442,366 | 3371 | LSE | |
| 06:14:32 | 2375.5 | 40 | AT | 2375.0 | 2375.5 | Buy | 442,300 | 3370 | LSE | |
| 06:14:32 | 2375.5 | 38 | AT | 2375.0 | 2375.5 | Buy | 442,260 | 3369 | LSE | |
| 06:14:32 | 2375.5 | 27 | AT | 2375.0 | 2375.5 | Buy | 442,222 | 3368 | LSE | |
| 06:14:32 | 2375.5 | 23 | AT | 2375.0 | 2375.5 | Buy | 442,195 | 3367 | LSE | |
| 06:14:32 | 2375.5 | 78 | AT | 2375.0 | 2375.5 | Buy | 442,172 | 3366 | LSE | |
| 06:14:32 | 2375.5 | 105 | AT | 2375.0 | 2375.5 | Buy | 442,094 | 3365 | LSE | |
| 06:14:32 | 2375.5 | 196 | AT | 2375.5 | 2376.5 | Sell | 441,989 | 3364 | LSE | |
| 06:14:32 | 2375.5 | 382 | AT | 2374.5 | 2375.5 | Buy | 441,793 | 3363 | LSE | |
| 06:14:32 | 2375.5 | 19 | AT | 2374.5 | 2375.5 | Buy | 441,411 | 3362 | LSE | |
| 06:13:38 | 2375.5 | 12 | AT | 2375.0 | 2375.5 | Buy | 441,392 | 3361 | LSE | |
| 06:13:38 | 2375.5 | 15 | AT | 2375.0 | 2375.5 | Buy | 441,380 | 3360 | LSE | |
| 06:13:38 | 2375.5 | 23 | AT | 2375.0 | 2375.5 | Buy | 441,365 | 3359 | LSE | |
| 06:13:38 | 2375.5 | 12 | AT | 2375.0 | 2375.5 | Buy | 441,342 | 3358 | LSE | |
| 06:13:38 | 2375.5 | 68 | AT | 2375.0 | 2375.5 | Buy | 441,330 | 3357 | LSE | |
| 06:13:38 | 2375.5 | 126 | AT | 2375.0 | 2375.5 | Buy | 441,262 | 3356 | LSE | |
| 06:12:44 | 2375.5 | 86 | AT | 2374.5 | 2375.5 | Buy | 441,136 | 3355 | LSE | |
| 06:12:44 | 2375.5 | 39 | AT | 2374.5 | 2375.5 | Buy | 441,050 | 3354 | LSE | |
| 06:12:44 | 2375.5 | 38 | AT | 2374.5 | 2375.5 | Buy | 441,011 | 3353 | LSE | |
| 06:12:29 | 2374.781 | 1342 | O | 2374.5 | 2375.5 | Sell | 440,973 | 3352 | LSE | |
| 06:12:16 | 2375.0 | 295 | AT | 2374.5 | 2375.0 | Buy | 439,631 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
