Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:40 | 2380.0 | 429 | AT | 2380.0 | 2380.5 | Sell | 418,256 | 3201 | LSE | |
| 05:57:40 | 2380.0 | 239 | AT | 2379.5 | 2380.5 | 417,827 | 3200 | LSE | ||
| 05:57:40 | 2380.0 | 429 | AT | 2380.0 | 2380.5 | Sell | 417,588 | 3199 | LSE | |
| 05:57:40 | 2380.0 | 429 | AT | 2380.0 | 2380.5 | Sell | 417,159 | 3198 | LSE | |
| 05:57:40 | 2380.0 | 61 | AT | 2379.5 | 2380.5 | 416,730 | 3197 | LSE | ||
| 05:57:40 | 2380.0 | 41 | AT | 2380.0 | 2380.5 | Sell | 416,669 | 3196 | LSE | |
| 05:57:40 | 2380.0 | 61 | AT | 2380.0 | 2380.5 | Sell | 416,628 | 3195 | LSE | |
| 05:57:40 | 2380.0 | 212 | AT | 2380.0 | 2380.5 | Sell | 416,567 | 3194 | LSE | |
| 05:57:40 | 2380.0 | 12 | AT | 2380.0 | 2380.5 | Sell | 416,355 | 3193 | LSE | |
| 05:57:40 | 2380.0 | 103 | AT | 2380.0 | 2380.5 | Sell | 416,343 | 3192 | LSE | |
| 05:57:40 | 2380.0 | 10 | AT | 2379.5 | 2380.5 | 416,240 | 3191 | LSE | ||
| 05:57:40 | 2380.0 | 419 | AT | 2380.0 | 2380.5 | Sell | 416,230 | 3190 | LSE | |
| 05:57:40 | 2380.0 | 10 | AT | 2380.0 | 2380.5 | Sell | 415,811 | 3189 | LSE | |
| 05:57:40 | 2380.0 | 71 | AT | 2379.5 | 2380.5 | 415,801 | 3188 | LSE | ||
| 05:57:40 | 2380.0 | 116 | AT | 2380.0 | 2380.5 | Sell | 415,730 | 3187 | LSE | |
| 05:57:40 | 2380.0 | 210 | AT | 2380.0 | 2380.5 | Sell | 415,614 | 3186 | LSE | |
| 05:57:40 | 2380.0 | 103 | AT | 2380.0 | 2380.5 | Sell | 415,404 | 3185 | LSE | |
| 05:57:40 | 2380.0 | 429 | AT | 2380.0 | 2380.5 | Sell | 415,301 | 3184 | LSE | |
| 05:57:40 | 2380.0 | 212 | AT | 2379.5 | 2380.5 | 414,872 | 3183 | LSE | ||
| 05:57:40 | 2380.0 | 217 | AT | 2380.0 | 2380.5 | Sell | 414,660 | 3182 | LSE | |
| 05:57:40 | 2380.0 | 212 | AT | 2380.0 | 2380.5 | Sell | 414,443 | 3181 | LSE | |
| 05:57:40 | 2380.0 | 429 | AT | 2380.0 | 2380.5 | Sell | 414,231 | 3180 | LSE | |
| 05:57:40 | 2380.0 | 429 | AT | 2380.0 | 2380.5 | Sell | 413,802 | 3179 | LSE | |
| 05:57:40 | 2380.0 | 429 | AT | 2380.0 | 2380.5 | Sell | 413,373 | 3178 | LSE | |
| 05:57:40 | 2380.0 | 217 | AT | 2379.5 | 2380.5 | 412,944 | 3177 | LSE | ||
| 05:57:40 | 2380.0 | 212 | AT | 2380.0 | 2380.5 | Sell | 412,727 | 3176 | LSE | |
| 05:57:40 | 2380.0 | 217 | AT | 2380.0 | 2380.5 | Sell | 412,515 | 3175 | LSE | |
| 05:57:40 | 2380.0 | 429 | AT | 2380.0 | 2381.0 | Sell | 412,298 | 3174 | LSE | |
| 05:57:36 | 2380.0 | 202 | O | 2380.0 | 2381.0 | Sell | 411,869 | 3173 | LSE | |
| 05:57:26 | 2380.5 | 76 | AT | 2380.5 | 2381.5 | Sell | 411,667 | 3172 | LSE | |
| 05:57:26 | 2380.5 | 26 | AT | 2380.5 | 2381.5 | Sell | 411,591 | 3171 | LSE | |
| 05:57:26 | 2381.0 | 98 | AT | 2381.0 | 2381.5 | Sell | 411,565 | 3170 | LSE | |
| 05:57:26 | 2381.0 | 32 | AT | 2381.0 | 2381.5 | Sell | 411,467 | 3169 | LSE | |
| 05:57:26 | 2381.0 | 68 | AT | 2381.0 | 2381.5 | Sell | 411,435 | 3168 | LSE | |
| 05:57:26 | 2380.5 | 107 | AT | 2380.5 | 2381.5 | Sell | 411,367 | 3167 | LSE | |
| 05:57:26 | 2380.5 | 36 | AT | 2380.5 | 2381.5 | Sell | 411,260 | 3166 | LSE | |
| 05:57:26 | 2380.5 | 57 | AT | 2380.5 | 2381.5 | Sell | 411,224 | 3165 | LSE | |
| 05:57:26 | 2380.5 | 166 | AT | 2380.5 | 2381.5 | Sell | 411,167 | 3164 | LSE | |
| 05:57:26 | 2381.0 | 134 | AT | 2381.0 | 2381.5 | Sell | 411,001 | 3163 | LSE | |
| 05:57:26 | 2381.0 | 100 | AT | 2381.0 | 2381.5 | Sell | 410,867 | 3162 | LSE | |
| 05:57:26 | 2381.5 | 327 | AT | 2380.5 | 2381.5 | Buy | 410,767 | 3161 | LSE | |
| 05:56:55 | 2380.5 | 1281 | O | 2380.0 | 2381.0 | 410,440 | 3160 | LSE | ||
| 05:56:11 | 2381.0 | 102 | AT | 2380.5 | 2381.0 | Buy | 409,159 | 3159 | LSE | |
| 05:56:11 | 2381.0 | 151 | AT | 2380.5 | 2381.0 | Buy | 409,057 | 3158 | LSE | |
| 05:56:11 | 2381.0 | 102 | AT | 2380.5 | 2381.0 | Buy | 408,906 | 3157 | LSE | |
| 05:56:11 | 2381.0 | 12 | AT | 2380.5 | 2381.0 | Buy | 408,804 | 3156 | LSE | |
| 05:55:37 | 2380.0 | 62 | O | 2380.0 | 2380.5 | Sell | 408,792 | 3155 | LSE | |
| 05:54:40 | 2380.5 | 245 | AT | 2380.5 | 2381.0 | Sell | 408,730 | 3154 | LSE | |
| 05:52:48 | 2380.0 | 273 | AT | 2379.5 | 2380.0 | Buy | 408,485 | 3153 | LSE | |
| 05:52:44 | 2379.5 | 54 | O | 2379.5 | 2380.0 | Sell | 408,212 | 3152 | LSE | |
| 05:52:25 | 2380.0 | 175 | AT | 2379.0 | 2380.0 | Buy | 408,158 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
