Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:02 | 2366.5 | 54 | O | 2366.5 | 2367.5 | Sell | 1,036,963 | 3851 | LSE | |
| 07:34:43 | 2367.0 | 109 | O | 2367.0 | 2368.0 | Sell | 1,036,909 | 3850 | LSE | |
| 07:34:40 | 2367.5 | 253 | AT | 2367.5 | 2368.0 | Sell | 1,036,800 | 3849 | LSE | |
| 07:34:40 | 2367.5 | 210 | AT | 2367.5 | 2368.0 | Sell | 1,036,547 | 3848 | LSE | |
| 07:34:40 | 2367.5 | 7 | AT | 2367.5 | 2368.0 | Sell | 1,036,337 | 3847 | LSE | |
| 07:34:40 | 2367.5 | 199 | AT | 2367.5 | 2368.0 | Sell | 1,036,330 | 3846 | LSE | |
| 07:34:35 | 2367.5 | 244 | O | 2367.5 | 2368.0 | Sell | 1,036,131 | 3845 | LSE | |
| 07:34:34 | 2367.5 | 91 | O | 2367.5 | 2368.0 | Sell | 1,035,887 | 3844 | LSE | |
| 07:34:28 | 2367.5 | 54 | O | 2367.5 | 2368.0 | Sell | 1,035,796 | 3843 | LSE | |
| 07:34:27 | 2368.0 | 204 | AT | 2368.0 | 2368.5 | Sell | 1,035,742 | 3842 | LSE | |
| 07:34:27 | 2368.0 | 56 | AT | 2368.0 | 2368.5 | Sell | 1,035,538 | 3841 | LSE | |
| 07:34:27 | 2368.0 | 260 | AT | 2368.0 | 2368.5 | Sell | 1,035,482 | 3840 | LSE | |
| 07:34:27 | 2368.0 | 488 | AT | 2368.0 | 2368.5 | Sell | 1,035,222 | 3839 | LSE | |
| 07:34:25 | 2368.25 | 121 | O | 2368.0 | 2368.5 | 1,034,734 | 3838 | LSE | ||
| 07:34:24 | 2368.5 | 329 | O | 2368.0 | 2368.5 | Buy | 1,034,613 | 3837 | LSE | |
| 07:34:24 | 2368.5 | 28 | AT | 2368.5 | 2369.0 | Sell | 1,034,284 | 3836 | LSE | |
| 07:34:24 | 2368.5 | 28 | AT | 2368.5 | 2369.0 | Sell | 1,034,256 | 3835 | LSE | |
| 07:34:24 | 2368.5 | 134 | AT | 2368.5 | 2369.5 | Sell | 1,034,228 | 3834 | LSE | |
| 07:33:45 | 2369.5 | 292 | AT | 2369.5 | 2370.0 | Sell | 1,034,094 | 3833 | LSE | |
| 07:33:45 | 2369.5 | 206 | AT | 2369.5 | 2370.0 | Sell | 1,033,802 | 3832 | LSE | |
| 07:33:14 | 2370.0 | 74 | AT | 2370.0 | 2370.5 | Sell | 1,033,596 | 3831 | LSE | |
| 07:33:14 | 2370.0 | 50 | AT | 2370.0 | 2370.5 | Sell | 1,033,522 | 3830 | LSE | |
| 07:33:01 | 2370.5 | 16 | AT | 2370.0 | 2370.5 | Buy | 1,033,472 | 3829 | LSE | |
| 07:33:01 | 2370.5 | 13 | AT | 2370.0 | 2370.5 | Buy | 1,033,456 | 3828 | LSE | |
| 07:33:01 | 2370.5 | 38 | AT | 2370.0 | 2370.5 | Buy | 1,033,443 | 3827 | LSE | |
| 07:33:01 | 2370.5 | 76 | AT | 2370.0 | 2370.5 | Buy | 1,033,405 | 3826 | LSE | |
| 07:33:01 | 2370.5 | 121 | AT | 2370.0 | 2370.5 | Buy | 1,033,329 | 3825 | LSE | |
| 07:32:13 | 2370.5 | 42 | AT | 2369.5 | 2370.5 | Buy | 1,033,208 | 3824 | LSE | |
| 07:32:13 | 2370.5 | 29 | AT | 2369.5 | 2370.5 | Buy | 1,033,166 | 3823 | LSE | |
| 07:32:13 | 2370.5 | 13 | AT | 2369.5 | 2370.5 | Buy | 1,033,137 | 3822 | LSE | |
| 07:32:13 | 2370.5 | 11 | AT | 2369.5 | 2370.5 | Buy | 1,033,124 | 3821 | LSE | |
| 07:32:13 | 2370.5 | 31 | AT | 2369.5 | 2370.5 | Buy | 1,033,113 | 3820 | LSE | |
| 07:32:13 | 2370.5 | 73 | AT | 2369.5 | 2370.5 | Buy | 1,033,082 | 3819 | LSE | |
| 07:32:00 | 2370.0 | 58 | AT | 2370.0 | 2370.5 | Sell | 1,033,009 | 3818 | LSE | |
| 07:31:26 | 2370.5 | 12 | AT | 2369.5 | 2370.5 | Buy | 1,032,951 | 3817 | LSE | |
| 07:31:26 | 2370.5 | 10 | AT | 2369.5 | 2370.5 | Buy | 1,032,939 | 3816 | LSE | |
| 07:31:26 | 2370.5 | 30 | AT | 2369.5 | 2370.5 | Buy | 1,032,929 | 3815 | LSE | |
| 07:31:26 | 2370.5 | 62 | AT | 2369.5 | 2370.5 | Buy | 1,032,899 | 3814 | LSE | |
| 07:31:07 | 2370.0 | 546428 | O | 2369.5 | 2370.5 | 1,032,837 | 3813 | LSE | ||
| 07:31:03 | 2370.5 | 41 | AT | 2369.5 | 2370.5 | Buy | 486,409 | 3812 | LSE | |
| 07:30:01 | 2369.0 | 361 | O | 2369.0 | 2370.5 | Sell | 486,368 | 3811 | LSE | |
| 07:30:00 | 2369.0 | 130 | AT | 2368.5 | 2369.0 | Buy | 486,007 | 3810 | LSE | |
| 07:30:00 | 2369.0 | 147 | AT | 2369.0 | 2370.5 | Sell | 485,877 | 3809 | LSE | |
| 07:30:00 | 2369.0 | 230 | AT | 2369.0 | 2370.5 | Sell | 485,730 | 3808 | LSE | |
| 07:30:00 | 2369.5 | 83 | AT | 2369.5 | 2370.5 | Sell | 485,500 | 3807 | LSE | |
| 07:30:00 | 2369.5 | 213 | AT | 2369.5 | 2370.5 | Sell | 485,417 | 3806 | LSE | |
| 07:30:00 | 2369.5 | 71 | AT | 2369.5 | 2370.5 | Sell | 485,204 | 3805 | LSE | |
| 07:29:13 | 2369.868 | 40 | O | 2369.5 | 2370.5 | Sell | 485,133 | 3804 | LSE | |
| 07:29:05 | 2369.5 | 361 | O | 2369.5 | 2370.5 | Sell | 485,093 | 3803 | LSE | |
| 07:28:56 | 2370.164 | 50 | O | 2369.5 | 2370.5 | Buy | 484,732 | 3802 | LSE | |
| 07:28:40 | 2370.0 | 112 | AT | 2370.0 | 2370.5 | Sell | 484,682 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
