Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,122 | 151 | LSE | |
| 02:10:16 | 2353.0 | 8 | AT | 2352.0 | 2353.0 | Buy | 19,119 | 150 | LSE | |
| 02:10:16 | 2353.0 | 16 | AT | 2352.0 | 2353.0 | Buy | 19,111 | 149 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,095 | 148 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,092 | 147 | LSE | |
| 02:10:16 | 2353.0 | 8 | AT | 2352.0 | 2353.0 | Buy | 19,089 | 146 | LSE | |
| 02:10:16 | 2353.0 | 16 | AT | 2352.0 | 2353.0 | Buy | 19,081 | 145 | LSE | |
| 02:10:16 | 2353.0 | 152 | AT | 2352.0 | 2353.0 | Buy | 19,065 | 144 | LSE | |
| 02:10:16 | 2353.0 | 367 | AT | 2352.0 | 2353.0 | Buy | 18,913 | 143 | LSE | |
| 02:10:02 | 2353.0 | 37 | AT | 2352.0 | 2353.0 | Buy | 18,546 | 142 | LSE | |
| 02:10:02 | 2353.0 | 70 | AT | 2352.0 | 2353.0 | Buy | 18,509 | 141 | LSE | |
| 02:09:55 | 2353.0 | 107 | O | 2352.0 | 2353.0 | Buy | 18,439 | 140 | LSE | |
| 02:09:15 | 2356.0 | 3 | O | 2352.0 | 2353.0 | Buy | 18,332 | 139 | LSE | |
| 02:08:33 | 2353.5 | 47 | AT | 2353.5 | 2355.0 | Sell | 18,329 | 138 | LSE | |
| 02:08:33 | 2353.5 | 38 | AT | 2353.5 | 2355.0 | Sell | 18,282 | 137 | LSE | |
| 02:08:33 | 2354.5 | 295 | AT | 2354.5 | 2355.5 | Sell | 18,244 | 136 | LSE | |
| 02:08:33 | 2355.0 | 37 | AT | 2355.0 | 2356.5 | Sell | 17,949 | 135 | LSE | |
| 02:08:33 | 2356.0 | 147 | AT | 2354.5 | 2356.0 | Buy | 17,912 | 134 | LSE | |
| 02:08:33 | 2356.0 | 44 | AT | 2354.5 | 2356.0 | Buy | 17,765 | 133 | LSE | |
| 02:08:33 | 2356.0 | 46 | AT | 2354.5 | 2356.0 | Buy | 17,721 | 132 | LSE | |
| 02:08:33 | 2355.5 | 41 | AT | 2354.5 | 2355.5 | Buy | 17,675 | 131 | LSE | |
| 02:08:32 | 2355.0 | 42 | AT | 2355.0 | 2356.0 | Sell | 17,634 | 130 | LSE | |
| 02:08:32 | 2355.0 | 106 | AT | 2355.0 | 2356.0 | Sell | 17,592 | 129 | LSE | |
| 02:08:32 | 2355.5 | 26 | AT | 2355.5 | 2356.0 | Sell | 17,486 | 128 | LSE | |
| 02:08:32 | 2355.5 | 44 | AT | 2355.5 | 2356.5 | Sell | 17,460 | 127 | LSE | |
| 02:08:32 | 2355.5 | 44 | AT | 2355.5 | 2356.5 | Sell | 17,416 | 126 | LSE | |
| 02:08:31 | 2356.5 | 72 | AT | 2354.5 | 2356.5 | Buy | 17,372 | 125 | LSE | |
| 02:08:31 | 2356.5 | 120 | AT | 2354.5 | 2356.5 | Buy | 17,300 | 124 | LSE | |
| 02:08:31 | 2356.0 | 38 | AT | 2354.5 | 2356.0 | Buy | 17,180 | 123 | LSE | |
| 02:08:31 | 2356.0 | 39 | AT | 2354.5 | 2356.0 | Buy | 17,142 | 122 | LSE | |
| 02:08:31 | 2356.0 | 44 | AT | 2354.5 | 2356.0 | Buy | 17,103 | 121 | LSE | |
| 02:08:31 | 2355.0 | 40 | AT | 2355.0 | 2357.0 | Sell | 17,059 | 120 | LSE | |
| 02:08:31 | 2355.0 | 139 | AT | 2355.0 | 2357.0 | Sell | 17,019 | 119 | LSE | |
| 02:08:31 | 2355.0 | 109 | AT | 2355.0 | 2357.0 | Sell | 16,880 | 118 | LSE | |
| 02:08:31 | 2355.0 | 28 | AT | 2355.0 | 2357.0 | Sell | 16,771 | 117 | LSE | |
| 02:08:31 | 2355.0 | 3 | AT | 2355.0 | 2357.0 | Sell | 16,743 | 116 | LSE | |
| 02:08:31 | 2356.5 | 140 | AT | 2356.5 | 2357.0 | Sell | 16,740 | 115 | LSE | |
| 02:08:31 | 2356.5 | 110 | AT | 2355.0 | 2356.5 | Buy | 16,600 | 114 | LSE | |
| 02:08:31 | 2356.5 | 46 | AT | 2355.0 | 2356.5 | Buy | 16,490 | 113 | LSE | |
| 02:08:30 | 2356.5 | 236 | AT | 2356.5 | 2357.0 | Sell | 16,444 | 112 | LSE | |
| 02:08:30 | 2356.5 | 75 | AT | 2356.5 | 2357.0 | Sell | 16,208 | 111 | LSE | |
| 02:08:30 | 2356.5 | 41 | AT | 2355.0 | 2356.5 | Buy | 16,133 | 110 | LSE | |
| 02:08:30 | 2356.5 | 39 | AT | 2355.0 | 2356.5 | Buy | 16,092 | 109 | LSE | |
| 02:08:29 | 2356.5 | 403 | AT | 2356.5 | 2357.0 | Sell | 16,053 | 108 | LSE | |
| 02:08:29 | 2356.5 | 53 | AT | 2356.5 | 2357.0 | Sell | 15,650 | 107 | LSE | |
| 02:08:29 | 2356.5 | 44 | AT | 2355.0 | 2356.5 | Buy | 15,597 | 106 | LSE | |
| 02:08:29 | 2356.5 | 298 | AT | 2356.5 | 2357.0 | Sell | 15,553 | 105 | LSE | |
| 02:08:29 | 2356.5 | 314 | AT | 2356.5 | 2357.0 | Sell | 15,255 | 104 | LSE | |
| 02:08:29 | 2356.5 | 16 | AT | 2356.5 | 2357.0 | Sell | 14,941 | 103 | LSE | |
| 02:08:29 | 2356.5 | 20 | AT | 2356.5 | 2357.0 | Sell | 14,925 | 102 | LSE | |
| 02:07:53 | 2355.5 | 74 | AT | 2354.5 | 2355.5 | Buy | 14,905 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
