Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 2357.04 | 211 | O | 2356.0 | 2357.5 | Buy | 209,267 | 2101 | LSE | |
| 04:14:36 | 2357.0 | 354 | O | 2357.0 | 2358.0 | Sell | 209,056 | 2100 | LSE | |
| 04:14:25 | 2357.07 | 275 | O | 2356.0 | 2357.5 | Buy | 208,702 | 2099 | LSE | |
| 04:14:15 | 2357.0 | 62 | AT | 2357.0 | 2357.5 | Sell | 208,427 | 2098 | LSE | |
| 04:14:15 | 2357.5 | 43 | AT | 2356.5 | 2357.5 | Buy | 208,365 | 2097 | LSE | |
| 04:14:15 | 2357.5 | 8 | AT | 2356.5 | 2357.5 | Buy | 208,322 | 2096 | LSE | |
| 04:14:07 | 2357.5 | 71 | AT | 2356.5 | 2357.5 | Buy | 208,314 | 2095 | LSE | |
| 04:14:04 | 2357.5 | 2 | AT | 2357.5 | 2358.0 | Sell | 208,243 | 2094 | LSE | |
| 04:14:04 | 2357.5 | 61 | AT | 2357.5 | 2358.0 | Sell | 208,241 | 2093 | LSE | |
| 04:14:03 | 2358.0 | 43 | AT | 2357.0 | 2358.0 | Buy | 208,180 | 2092 | LSE | |
| 04:14:03 | 2358.0 | 42 | AT | 2357.0 | 2358.0 | Buy | 208,137 | 2091 | LSE | |
| 04:14:00 | 2357.0 | 170 | AT | 2357.0 | 2358.0 | Sell | 208,095 | 2090 | LSE | |
| 04:13:59 | 2357.0 | 254 | AT | 2356.0 | 2357.0 | Buy | 207,925 | 2089 | LSE | |
| 04:13:59 | 2357.0 | 42 | AT | 2356.0 | 2357.0 | Buy | 207,671 | 2088 | LSE | |
| 04:13:59 | 2357.0 | 45 | AT | 2356.0 | 2357.0 | Buy | 207,629 | 2087 | LSE | |
| 04:13:19 | 2357.0 | 4 | O | 2356.0 | 2357.0 | Buy | 207,584 | 2086 | LSE | |
| 04:13:19 | 2356.5 | 93 | AT | 2356.5 | 2357.0 | Sell | 207,580 | 2085 | LSE | |
| 04:12:52 | 2357.209 | 168 | O | 2356.5 | 2357.5 | Buy | 207,487 | 2084 | LSE | |
| 04:12:02 | 2357.5 | 218 | AT | 2356.5 | 2357.5 | Buy | 207,319 | 2083 | LSE | |
| 04:12:02 | 2357.5 | 200 | AT | 2356.5 | 2357.5 | Buy | 207,101 | 2082 | LSE | |
| 04:12:02 | 2357.0 | 202 | AT | 2356.0 | 2357.0 | Buy | 206,901 | 2081 | LSE | |
| 04:11:32 | 2356.5 | 89 | AT | 2355.5 | 2356.5 | Buy | 206,699 | 2080 | LSE | |
| 04:11:32 | 2356.5 | 150 | AT | 2355.5 | 2356.5 | Buy | 206,610 | 2079 | LSE | |
| 04:11:26 | 2356.0 | 340 | O | 2355.5 | 2356.5 | 206,460 | 2078 | LSE | ||
| 04:11:23 | 2357.0 | 201 | AT | 2355.5 | 2357.0 | Buy | 206,120 | 2077 | LSE | |
| 04:11:23 | 2356.5 | 100 | AT | 2355.5 | 2356.5 | Buy | 205,919 | 2076 | LSE | |
| 04:11:23 | 2356.5 | 101 | AT | 2356.5 | 2357.0 | Sell | 205,819 | 2075 | LSE | |
| 04:11:23 | 2356.5 | 74 | AT | 2356.5 | 2357.0 | Sell | 205,718 | 2074 | LSE | |
| 04:11:23 | 2356.5 | 70 | AT | 2356.5 | 2357.0 | Sell | 205,644 | 2073 | LSE | |
| 04:11:23 | 2356.5 | 135 | AT | 2356.5 | 2357.0 | Sell | 205,574 | 2072 | LSE | |
| 04:11:23 | 2356.5 | 26 | AT | 2356.5 | 2357.0 | Sell | 205,439 | 2071 | LSE | |
| 04:11:23 | 2357.0 | 600 | AT | 2357.0 | 2358.0 | Sell | 205,413 | 2070 | LSE | |
| 04:11:23 | 2357.0 | 400 | AT | 2357.0 | 2358.0 | Sell | 204,813 | 2069 | LSE | |
| 04:11:22 | 2357.5 | 100 | AT | 2357.5 | 2358.5 | Sell | 204,413 | 2068 | LSE | |
| 04:11:22 | 2358.0 | 72 | AT | 2357.0 | 2358.0 | Buy | 204,313 | 2067 | LSE | |
| 04:11:07 | 2358.0 | 72 | AT | 2358.0 | 2359.0 | Sell | 204,241 | 2066 | LSE | |
| 04:11:07 | 2358.5 | 347 | AT | 2357.5 | 2358.5 | Buy | 204,169 | 2065 | LSE | |
| 04:11:07 | 2358.5 | 46 | AT | 2357.5 | 2358.5 | Buy | 203,822 | 2064 | LSE | |
| 04:11:07 | 2358.5 | 39 | AT | 2357.5 | 2358.5 | Buy | 203,776 | 2063 | LSE | |
| 04:11:07 | 2358.5 | 40 | AT | 2357.5 | 2358.5 | Buy | 203,737 | 2062 | LSE | |
| 04:11:00 | 2358.5 | 72 | AT | 2357.0 | 2358.5 | Buy | 203,697 | 2061 | LSE | |
| 04:11:00 | 2358.5 | 40 | AT | 2357.0 | 2358.5 | Buy | 203,625 | 2060 | LSE | |
| 04:11:00 | 2358.5 | 45 | AT | 2357.0 | 2358.5 | Buy | 203,585 | 2059 | LSE | |
| 04:10:23 | 2357.45 | 335 | O | 2357.0 | 2358.5 | Sell | 203,540 | 2058 | LSE | |
| 04:10:05 | 2358.0 | 134 | AT | 2358.0 | 2359.0 | Sell | 203,205 | 2057 | LSE | |
| 04:10:05 | 2358.0 | 100 | AT | 2358.0 | 2359.0 | Sell | 203,071 | 2056 | LSE | |
| 04:08:55 | 2358.5 | 134 | AT | 2357.5 | 2358.5 | Buy | 202,971 | 2055 | LSE | |
| 04:08:55 | 2358.5 | 100 | AT | 2357.5 | 2358.5 | Buy | 202,837 | 2054 | LSE | |
| 04:08:54 | 2358.0 | 227 | AT | 2358.0 | 2359.0 | Sell | 202,737 | 2053 | LSE | |
| 04:08:49 | 2358.0 | 30 | O | 2358.0 | 2359.0 | Sell | 202,510 | 2052 | LSE | |
| 04:08:35 | 2358.5 | 57 | AT | 2358.5 | 2359.0 | Sell | 202,480 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
