Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:52 | 2390.0 | 101 | AT | 2389.0 | 2390.0 | Buy | 1,284,631 | 6201 | LSE | |
| 10:11:52 | 2390.0 | 300 | AT | 2389.0 | 2390.0 | Buy | 1,284,530 | 6200 | LSE | |
| 10:11:52 | 2390.0 | 500 | AT | 2389.0 | 2390.0 | Buy | 1,284,230 | 6199 | LSE | |
| 10:11:47 | 2389.5 | 133 | AT | 2388.5 | 2389.5 | Buy | 1,283,730 | 6198 | LSE | |
| 10:11:47 | 2389.5 | 103 | AT | 2388.5 | 2389.5 | Buy | 1,283,597 | 6197 | LSE | |
| 10:11:47 | 2389.5 | 147 | AT | 2388.5 | 2389.5 | Buy | 1,283,494 | 6196 | LSE | |
| 10:11:46 | 2389.5 | 63 | AT | 2389.5 | 2390.0 | Sell | 1,283,347 | 6195 | LSE | |
| 10:11:46 | 2389.5 | 309 | AT | 2389.5 | 2390.0 | Sell | 1,283,284 | 6194 | LSE | |
| 10:11:46 | 2390.0 | 435 | AT | 2389.5 | 2390.5 | 1,282,975 | 6193 | LSE | ||
| 10:11:46 | 2390.0 | 24 | AT | 2389.5 | 2390.0 | Buy | 1,282,540 | 6192 | LSE | |
| 10:11:46 | 2390.0 | 476 | AT | 2389.5 | 2390.0 | Buy | 1,282,516 | 6191 | LSE | |
| 10:11:46 | 2390.0 | 126 | AT | 2389.5 | 2391.0 | Sell | 1,282,040 | 6190 | LSE | |
| 10:11:46 | 2390.0 | 292 | AT | 2389.5 | 2390.0 | Buy | 1,281,914 | 6189 | LSE | |
| 10:11:46 | 2390.0 | 208 | AT | 2389.5 | 2390.0 | Buy | 1,281,622 | 6188 | LSE | |
| 10:11:46 | 2390.0 | 188 | AT | 2389.5 | 2390.0 | Buy | 1,281,414 | 6187 | LSE | |
| 10:11:46 | 2390.0 | 312 | AT | 2389.5 | 2390.0 | Buy | 1,281,226 | 6186 | LSE | |
| 10:11:46 | 2390.0 | 205 | AT | 2389.5 | 2391.0 | Sell | 1,280,914 | 6185 | LSE | |
| 10:11:46 | 2390.0 | 295 | AT | 2389.5 | 2390.0 | Buy | 1,280,709 | 6184 | LSE | |
| 10:11:46 | 2390.0 | 205 | AT | 2389.5 | 2390.0 | Buy | 1,280,414 | 6183 | LSE | |
| 10:11:46 | 2390.0 | 295 | AT | 2389.5 | 2391.0 | Sell | 1,280,209 | 6182 | LSE | |
| 10:11:46 | 2390.0 | 205 | AT | 2389.5 | 2390.0 | Buy | 1,279,914 | 6181 | LSE | |
| 10:11:46 | 2390.0 | 295 | AT | 2389.5 | 2390.0 | Buy | 1,279,709 | 6180 | LSE | |
| 10:11:46 | 2390.0 | 324 | AT | 2389.5 | 2391.0 | Sell | 1,279,414 | 6179 | LSE | |
| 10:11:46 | 2390.0 | 500 | AT | 2389.5 | 2390.0 | Buy | 1,279,090 | 6178 | LSE | |
| 10:11:46 | 2390.0 | 324 | AT | 2389.5 | 2391.0 | Sell | 1,278,590 | 6177 | LSE | |
| 10:11:46 | 2390.0 | 500 | AT | 2389.5 | 2390.0 | Buy | 1,278,266 | 6176 | LSE | |
| 10:11:46 | 2390.0 | 100 | AT | 2389.5 | 2390.0 | Buy | 1,277,766 | 6175 | LSE | |
| 10:11:46 | 2390.0 | 400 | AT | 2389.5 | 2390.0 | Buy | 1,277,666 | 6174 | LSE | |
| 10:11:46 | 2390.0 | 60 | AT | 2389.5 | 2391.0 | Sell | 1,277,266 | 6173 | LSE | |
| 10:11:46 | 2390.0 | 290 | AT | 2389.5 | 2390.0 | Buy | 1,277,206 | 6172 | LSE | |
| 10:11:46 | 2390.0 | 210 | AT | 2389.5 | 2390.0 | Buy | 1,276,916 | 6171 | LSE | |
| 10:11:46 | 2390.0 | 500 | AT | 2389.5 | 2390.0 | Buy | 1,276,706 | 6170 | LSE | |
| 10:11:46 | 2390.0 | 399 | AT | 2389.5 | 2391.0 | Sell | 1,276,206 | 6169 | LSE | |
| 10:11:46 | 2390.0 | 13 | AT | 2389.5 | 2390.0 | Buy | 1,275,807 | 6168 | LSE | |
| 10:11:46 | 2390.0 | 282 | AT | 2389.5 | 2390.0 | Buy | 1,275,794 | 6167 | LSE | |
| 10:11:46 | 2390.0 | 103 | AT | 2389.5 | 2390.0 | Buy | 1,275,512 | 6166 | LSE | |
| 10:11:46 | 2390.0 | 102 | AT | 2389.5 | 2390.0 | Buy | 1,275,409 | 6165 | LSE | |
| 10:11:46 | 2390.0 | 500 | AT | 2389.5 | 2390.0 | Buy | 1,275,307 | 6164 | LSE | |
| 10:11:46 | 2390.0 | 500 | AT | 2389.5 | 2390.0 | Buy | 1,274,807 | 6163 | LSE | |
| 10:11:46 | 2390.0 | 67 | AT | 2389.5 | 2391.5 | Sell | 1,274,307 | 6162 | LSE | |
| 10:11:46 | 2390.0 | 500 | AT | 2389.5 | 2390.0 | Buy | 1,274,240 | 6161 | LSE | |
| 10:11:46 | 2390.0 | 59 | AT | 2390.0 | 2391.5 | Sell | 1,273,740 | 6160 | LSE | |
| 10:11:46 | 2390.0 | 131 | AT | 2390.0 | 2391.5 | Sell | 1,273,681 | 6159 | LSE | |
| 10:11:46 | 2390.0 | 111 | AT | 2390.0 | 2391.5 | Sell | 1,273,550 | 6158 | LSE | |
| 10:11:46 | 2390.0 | 45 | AT | 2390.0 | 2391.5 | Sell | 1,273,439 | 6157 | LSE | |
| 10:11:46 | 2390.0 | 46 | AT | 2390.0 | 2391.5 | Sell | 1,273,394 | 6156 | LSE | |
| 10:11:46 | 2390.0 | 311 | AT | 2390.0 | 2391.5 | Sell | 1,273,348 | 6155 | LSE | |
| 10:11:46 | 2390.0 | 467 | AT | 2390.0 | 2391.5 | Sell | 1,273,037 | 6154 | LSE | |
| 10:11:46 | 2390.5 | 46 | AT | 2390.5 | 2391.5 | Sell | 1,272,570 | 6153 | LSE | |
| 10:11:46 | 2390.5 | 207 | AT | 2390.5 | 2391.5 | Sell | 1,272,524 | 6152 | LSE | |
| 10:11:13 | 2391.0 | 42 | AT | 2390.5 | 2391.0 | Buy | 1,272,317 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
