Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:49 | 2354.0 | 26 | AT | 2352.5 | 2354.0 | Buy | 64,523 | 701 | LSE | |
| 02:41:49 | 2354.0 | 28 | AT | 2352.5 | 2354.0 | Buy | 64,497 | 700 | LSE | |
| 02:41:37 | 2353.5 | 38 | AT | 2352.5 | 2353.5 | Buy | 64,469 | 699 | LSE | |
| 02:41:36 | 2353.0 | 95 | AT | 2352.5 | 2353.0 | Buy | 64,431 | 698 | LSE | |
| 02:41:10 | 2350.5 | 35 | AT | 2350.5 | 2352.0 | Sell | 64,336 | 697 | LSE | |
| 02:40:25 | 2348.5 | 26 | AT | 2347.5 | 2348.5 | Buy | 64,301 | 696 | LSE | |
| 02:39:15 | 2347.5 | 67 | AT | 2347.5 | 2348.5 | Sell | 64,275 | 695 | LSE | |
| 02:39:02 | 2347.5 | 12 | AT | 2346.5 | 2347.5 | Buy | 64,208 | 694 | LSE | |
| 02:39:02 | 2347.0 | 162 | AT | 2345.5 | 2347.0 | Buy | 64,196 | 693 | LSE | |
| 02:39:02 | 2347.0 | 130 | AT | 2345.5 | 2347.0 | Buy | 64,034 | 692 | LSE | |
| 02:39:02 | 2347.0 | 28 | AT | 2345.5 | 2347.0 | Buy | 63,904 | 691 | LSE | |
| 02:39:02 | 2347.0 | 17 | AT | 2345.5 | 2347.0 | Buy | 63,876 | 690 | LSE | |
| 02:39:02 | 2347.0 | 46 | AT | 2345.5 | 2347.0 | Buy | 63,859 | 689 | LSE | |
| 02:39:02 | 2347.0 | 21 | AT | 2345.5 | 2347.0 | Buy | 63,813 | 688 | LSE | |
| 02:39:02 | 2347.0 | 187 | AT | 2345.5 | 2347.0 | Buy | 63,792 | 687 | LSE | |
| 02:39:02 | 2346.5 | 8 | AT | 2345.5 | 2346.5 | Buy | 63,605 | 686 | LSE | |
| 02:39:00 | 2346.0 | 111 | AT | 2345.0 | 2346.0 | Buy | 63,597 | 685 | LSE | |
| 02:39:00 | 2345.5 | 76 | AT | 2344.5 | 2345.5 | Buy | 63,486 | 684 | LSE | |
| 02:38:20 | 2345.5 | 40 | AT | 2344.5 | 2345.5 | Buy | 63,410 | 683 | LSE | |
| 02:38:20 | 2345.5 | 79 | AT | 2344.5 | 2345.5 | Buy | 63,370 | 682 | LSE | |
| 02:38:20 | 2345.5 | 20 | AT | 2345.5 | 2346.0 | Sell | 63,291 | 681 | LSE | |
| 02:38:20 | 2345.5 | 33 | AT | 2345.5 | 2346.0 | Sell | 63,271 | 680 | LSE | |
| 02:38:20 | 2345.5 | 46 | AT | 2344.5 | 2345.5 | Buy | 63,238 | 679 | LSE | |
| 02:38:20 | 2345.5 | 38 | AT | 2345.0 | 2345.5 | Buy | 63,192 | 678 | LSE | |
| 02:38:20 | 2345.0 | 148 | AT | 2344.0 | 2345.0 | Buy | 63,154 | 677 | LSE | |
| 02:38:20 | 2345.0 | 200 | AT | 2344.5 | 2345.0 | Buy | 63,006 | 676 | LSE | |
| 02:38:05 | 2345.0 | 23 | AT | 2345.0 | 2345.5 | Sell | 62,806 | 675 | LSE | |
| 02:38:05 | 2345.5 | 79 | AT | 2344.0 | 2345.5 | Buy | 62,783 | 674 | LSE | |
| 02:38:05 | 2345.5 | 23 | AT | 2344.0 | 2345.5 | Buy | 62,704 | 673 | LSE | |
| 02:38:04 | 2345.0 | 75 | AT | 2345.0 | 2346.0 | Sell | 62,681 | 672 | LSE | |
| 02:38:04 | 2345.0 | 119 | AT | 2345.0 | 2346.0 | Sell | 62,606 | 671 | LSE | |
| 02:38:02 | 2346.0 | 29 | AT | 2345.5 | 2346.0 | Buy | 62,487 | 670 | LSE | |
| 02:38:02 | 2346.0 | 79 | AT | 2345.0 | 2346.0 | Buy | 62,458 | 669 | LSE | |
| 02:38:02 | 2346.0 | 14 | AT | 2345.0 | 2346.0 | Buy | 62,379 | 668 | LSE | |
| 02:37:58 | 2346.0 | 18 | AT | 2345.0 | 2346.0 | Buy | 62,365 | 667 | LSE | |
| 02:37:58 | 2346.0 | 59 | AT | 2345.0 | 2346.0 | Buy | 62,347 | 666 | LSE | |
| 02:37:58 | 2346.0 | 37 | AT | 2345.0 | 2346.0 | Buy | 62,288 | 665 | LSE | |
| 02:37:58 | 2346.0 | 37 | AT | 2345.0 | 2346.0 | Buy | 62,251 | 664 | LSE | |
| 02:37:58 | 2346.0 | 49 | AT | 2345.0 | 2346.0 | Buy | 62,214 | 663 | LSE | |
| 02:37:58 | 2346.0 | 1 | AT | 2345.0 | 2346.0 | Buy | 62,165 | 662 | LSE | |
| 02:37:58 | 2346.0 | 15 | AT | 2345.0 | 2346.0 | Buy | 62,164 | 661 | LSE | |
| 02:37:38 | 2346.0 | 6 | AT | 2345.5 | 2346.0 | Buy | 62,149 | 660 | LSE | |
| 02:37:38 | 2346.0 | 72 | AT | 2345.5 | 2346.0 | Buy | 62,143 | 659 | LSE | |
| 02:37:38 | 2345.5 | 19 | AT | 2345.5 | 2346.0 | Sell | 62,071 | 658 | LSE | |
| 02:37:38 | 2345.5 | 52 | AT | 2345.5 | 2346.0 | Sell | 62,052 | 657 | LSE | |
| 02:37:38 | 2345.5 | 106 | AT | 2345.5 | 2346.0 | Sell | 62,000 | 656 | LSE | |
| 02:37:38 | 2345.5 | 118 | AT | 2345.0 | 2345.5 | Buy | 61,894 | 655 | LSE | |
| 02:37:38 | 2345.5 | 451 | AT | 2345.0 | 2345.5 | Buy | 61,776 | 654 | LSE | |
| 02:37:38 | 2345.5 | 10 | AT | 2345.0 | 2345.5 | Buy | 61,325 | 653 | LSE | |
| 02:37:38 | 2345.0 | 12 | AT | 2344.5 | 2345.0 | Buy | 61,315 | 652 | LSE | |
| 02:37:38 | 2345.0 | 13 | AT | 2344.5 | 2345.0 | Buy | 61,303 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
