Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:23 | 2356.0 | 281 | O | 2356.0 | 2357.0 | Sell | 217,532 | 2151 | LSE | |
| 04:19:23 | 2356.5 | 48 | AT | 2355.5 | 2356.5 | Buy | 217,251 | 2150 | LSE | |
| 04:19:23 | 2356.5 | 40 | AT | 2355.5 | 2356.5 | Buy | 217,203 | 2149 | LSE | |
| 04:18:37 | 2356.5 | 26 | AT | 2355.5 | 2356.5 | Buy | 217,163 | 2148 | LSE | |
| 04:18:37 | 2356.0 | 248 | AT | 2356.0 | 2356.5 | Sell | 217,137 | 2147 | LSE | |
| 04:18:36 | 2356.5 | 71 | AT | 2356.0 | 2356.5 | Buy | 216,889 | 2146 | LSE | |
| 04:18:28 | 2356.0 | 71 | AT | 2355.5 | 2356.0 | Buy | 216,818 | 2145 | LSE | |
| 04:18:28 | 2356.0 | 8 | AT | 2355.5 | 2356.0 | Buy | 216,747 | 2144 | LSE | |
| 04:18:00 | 2355.5 | 98 | AT | 2355.5 | 2356.5 | Sell | 216,739 | 2143 | LSE | |
| 04:17:07 | 2356.0 | 108 | AT | 2355.5 | 2356.0 | Buy | 216,641 | 2142 | LSE | |
| 04:17:07 | 2356.0 | 93 | AT | 2355.5 | 2356.0 | Buy | 216,533 | 2141 | LSE | |
| 04:16:56 | 2356.0 | 82 | AT | 2356.0 | 2356.5 | Sell | 216,440 | 2140 | LSE | |
| 04:16:56 | 2356.0 | 42 | AT | 2356.0 | 2356.5 | Sell | 216,358 | 2139 | LSE | |
| 04:16:56 | 2356.0 | 100 | AT | 2356.0 | 2357.0 | Sell | 216,316 | 2138 | LSE | |
| 04:16:56 | 2356.0 | 66 | AT | 2356.0 | 2357.0 | Sell | 216,216 | 2137 | LSE | |
| 04:16:56 | 2356.5 | 1 | AT | 2355.5 | 2356.5 | Buy | 216,150 | 2136 | LSE | |
| 04:16:56 | 2356.5 | 46 | AT | 2355.5 | 2356.5 | Buy | 216,149 | 2135 | LSE | |
| 04:16:46 | 2356.0 | 234 | AT | 2355.5 | 2356.0 | Buy | 216,103 | 2134 | LSE | |
| 04:16:46 | 2356.5 | 217 | AT | 2355.5 | 2356.5 | Buy | 215,869 | 2133 | LSE | |
| 04:16:46 | 2356.5 | 46 | AT | 2355.5 | 2356.5 | Buy | 215,652 | 2132 | LSE | |
| 04:16:46 | 2356.5 | 43 | AT | 2355.5 | 2356.5 | Buy | 215,606 | 2131 | LSE | |
| 04:16:46 | 2356.0 | 47 | AT | 2355.0 | 2356.0 | Buy | 215,563 | 2130 | LSE | |
| 04:16:46 | 2356.0 | 43 | AT | 2355.0 | 2356.0 | Buy | 215,516 | 2129 | LSE | |
| 04:16:46 | 2356.0 | 38 | AT | 2355.0 | 2356.0 | Buy | 215,473 | 2128 | LSE | |
| 04:16:40 | 2355.5 | 118 | AT | 2355.0 | 2355.5 | Buy | 215,435 | 2127 | LSE | |
| 04:16:37 | 2355.5 | 44 | AT | 2355.0 | 2355.5 | Buy | 215,317 | 2126 | LSE | |
| 04:16:37 | 2355.5 | 1 | AT | 2355.0 | 2355.5 | Buy | 215,273 | 2125 | LSE | |
| 04:16:37 | 2355.5 | 38 | AT | 2355.0 | 2355.5 | Buy | 215,272 | 2124 | LSE | |
| 04:16:37 | 2355.0 | 79 | AT | 2355.0 | 2355.5 | Sell | 215,234 | 2123 | LSE | |
| 04:16:37 | 2355.0 | 309 | AT | 2355.0 | 2355.5 | Sell | 215,155 | 2122 | LSE | |
| 04:16:37 | 2355.0 | 42 | AT | 2355.0 | 2355.5 | Sell | 214,846 | 2121 | LSE | |
| 04:16:37 | 2355.0 | 807 | AT | 2354.5 | 2355.5 | 214,804 | 2120 | LSE | ||
| 04:16:37 | 2355.0 | 430 | AT | 2355.0 | 2355.5 | Sell | 213,997 | 2119 | LSE | |
| 04:16:37 | 2355.0 | 638 | AT | 2354.5 | 2355.5 | 213,567 | 2118 | LSE | ||
| 04:16:37 | 2355.0 | 430 | AT | 2355.0 | 2355.5 | Sell | 212,929 | 2117 | LSE | |
| 04:16:37 | 2355.0 | 241 | AT | 2355.0 | 2355.5 | Sell | 212,499 | 2116 | LSE | |
| 04:16:37 | 2355.0 | 430 | AT | 2355.0 | 2355.5 | Sell | 212,258 | 2115 | LSE | |
| 04:16:37 | 2355.0 | 566 | AT | 2355.0 | 2355.5 | Sell | 211,828 | 2114 | LSE | |
| 04:16:37 | 2355.0 | 434 | AT | 2355.0 | 2355.5 | Sell | 211,262 | 2113 | LSE | |
| 04:16:37 | 2355.5 | 226 | AT | 2355.5 | 2356.5 | Sell | 210,828 | 2112 | LSE | |
| 04:16:37 | 2355.5 | 123 | AT | 2355.5 | 2356.5 | Sell | 210,602 | 2111 | LSE | |
| 04:16:37 | 2355.5 | 69 | AT | 2355.5 | 2356.5 | Sell | 210,479 | 2110 | LSE | |
| 04:16:34 | 2355.0 | 327 | O | 2355.0 | 2356.5 | Sell | 210,410 | 2109 | LSE | |
| 04:16:03 | 2355.5 | 156 | O | 2355.5 | 2356.5 | Sell | 210,083 | 2108 | LSE | |
| 04:16:02 | 2356.0 | 46 | AT | 2355.5 | 2356.0 | Buy | 209,927 | 2107 | LSE | |
| 04:16:02 | 2356.0 | 38 | AT | 2355.5 | 2356.0 | Buy | 209,881 | 2106 | LSE | |
| 04:16:00 | 2355.0 | 189 | O | 2355.0 | 2356.0 | Sell | 209,843 | 2105 | LSE | |
| 04:15:40 | 2355.5 | 227 | AT | 2355.5 | 2356.0 | Sell | 209,654 | 2104 | LSE | |
| 04:15:40 | 2355.5 | 120 | AT | 2355.5 | 2356.0 | Sell | 209,427 | 2103 | LSE | |
| 04:15:40 | 2356.0 | 40 | AT | 2356.0 | 2357.0 | Sell | 209,307 | 2102 | LSE | |
| 04:15:00 | 2357.04 | 211 | O | 2356.0 | 2357.5 | Buy | 209,267 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
