Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:43 | 2367.0 | 133 | AT | 2367.0 | 2367.5 | Sell | 132,182 | 1151 | LSE | |
| 03:19:43 | 2367.0 | 6 | AT | 2366.0 | 2367.0 | Buy | 132,049 | 1150 | LSE | |
| 03:19:43 | 2367.0 | 1 | AT | 2366.0 | 2367.0 | Buy | 132,043 | 1149 | LSE | |
| 03:19:25 | 2366.5 | 106 | AT | 2366.5 | 2367.0 | Sell | 132,042 | 1148 | LSE | |
| 03:19:25 | 2366.5 | 42 | AT | 2366.5 | 2367.0 | Sell | 131,936 | 1147 | LSE | |
| 03:19:25 | 2366.5 | 64 | AT | 2366.5 | 2367.0 | Sell | 131,894 | 1146 | LSE | |
| 03:19:25 | 2366.5 | 25 | AT | 2366.5 | 2367.0 | Sell | 131,830 | 1145 | LSE | |
| 03:19:25 | 2366.5 | 181 | AT | 2366.5 | 2367.0 | Sell | 131,805 | 1144 | LSE | |
| 03:19:04 | 2366.5 | 175 | AT | 2366.5 | 2367.0 | Sell | 131,624 | 1143 | LSE | |
| 03:19:04 | 2366.5 | 35 | AT | 2366.5 | 2367.0 | Sell | 131,449 | 1142 | LSE | |
| 03:18:43 | 2367.0 | 51 | AT | 2365.5 | 2367.0 | Buy | 131,414 | 1141 | LSE | |
| 03:18:43 | 2367.0 | 100 | AT | 2365.5 | 2367.0 | Buy | 131,363 | 1140 | LSE | |
| 03:18:19 | 2366.0 | 15 | AT | 2365.5 | 2366.0 | Buy | 131,263 | 1139 | LSE | |
| 03:18:19 | 2366.0 | 18 | AT | 2365.5 | 2366.0 | Buy | 131,248 | 1138 | LSE | |
| 03:18:19 | 2366.0 | 122 | AT | 2365.5 | 2366.0 | Buy | 131,230 | 1137 | LSE | |
| 03:18:19 | 2366.0 | 140 | AT | 2366.0 | 2366.5 | Sell | 131,108 | 1136 | LSE | |
| 03:18:19 | 2366.0 | 45 | AT | 2365.5 | 2366.0 | Buy | 130,968 | 1135 | LSE | |
| 03:18:19 | 2366.0 | 44 | AT | 2365.5 | 2366.0 | Buy | 130,923 | 1134 | LSE | |
| 03:18:18 | 2366.5 | 39 | AT | 2366.0 | 2366.5 | Buy | 130,879 | 1133 | LSE | |
| 03:18:17 | 2366.0 | 26 | AT | 2365.0 | 2366.0 | Buy | 130,840 | 1132 | LSE | |
| 03:18:17 | 2366.0 | 41 | AT | 2365.0 | 2366.0 | Buy | 130,814 | 1131 | LSE | |
| 03:18:15 | 2366.0 | 14 | AT | 2365.5 | 2366.0 | Buy | 130,773 | 1130 | LSE | |
| 03:18:15 | 2366.0 | 11 | AT | 2365.5 | 2366.0 | Buy | 130,759 | 1129 | LSE | |
| 03:18:15 | 2366.0 | 60 | AT | 2365.5 | 2366.0 | Buy | 130,748 | 1128 | LSE | |
| 03:18:15 | 2366.0 | 7 | AT | 2365.0 | 2366.0 | Buy | 130,688 | 1127 | LSE | |
| 03:18:15 | 2366.0 | 8 | AT | 2365.0 | 2366.0 | Buy | 130,681 | 1126 | LSE | |
| 03:18:15 | 2366.0 | 16 | AT | 2365.0 | 2366.0 | Buy | 130,673 | 1125 | LSE | |
| 03:18:15 | 2366.0 | 4 | AT | 2365.0 | 2366.0 | Buy | 130,657 | 1124 | LSE | |
| 03:18:15 | 2366.0 | 39 | AT | 2365.0 | 2366.0 | Buy | 130,653 | 1123 | LSE | |
| 03:17:50 | 2365.3 | 50 | O | 2364.5 | 2366.0 | Buy | 130,614 | 1122 | LSE | |
| 03:17:47 | 2365.5 | 100 | AT | 2365.5 | 2366.0 | Sell | 130,564 | 1121 | LSE | |
| 03:17:47 | 2365.5 | 52 | AT | 2365.5 | 2366.0 | Sell | 130,464 | 1120 | LSE | |
| 03:17:12 | 2366.0 | 43 | AT | 2365.0 | 2366.0 | Buy | 130,412 | 1119 | LSE | |
| 03:17:12 | 2366.0 | 44 | AT | 2365.0 | 2366.0 | Buy | 130,369 | 1118 | LSE | |
| 03:16:46 | 2365.0 | 43 | AT | 2364.5 | 2365.0 | Buy | 130,325 | 1117 | LSE | |
| 03:16:43 | 2365.0 | 5 | AT | 2364.5 | 2365.0 | Buy | 130,282 | 1116 | LSE | |
| 03:16:43 | 2365.0 | 6 | AT | 2364.5 | 2365.0 | Buy | 130,277 | 1115 | LSE | |
| 03:16:43 | 2365.0 | 14 | AT | 2364.5 | 2365.0 | Buy | 130,271 | 1114 | LSE | |
| 03:16:43 | 2365.0 | 27 | AT | 2364.5 | 2365.0 | Buy | 130,257 | 1113 | LSE | |
| 03:16:43 | 2365.0 | 47 | AT | 2364.5 | 2365.0 | Buy | 130,230 | 1112 | LSE | |
| 03:16:25 | 2365.0 | 13 | AT | 2364.5 | 2365.0 | Buy | 130,183 | 1111 | LSE | |
| 03:16:25 | 2365.0 | 85 | AT | 2364.5 | 2365.0 | Buy | 130,170 | 1110 | LSE | |
| 03:16:25 | 2365.0 | 84 | AT | 2364.5 | 2365.0 | Buy | 130,085 | 1109 | LSE | |
| 03:16:25 | 2365.0 | 136 | AT | 2364.5 | 2365.0 | Buy | 130,001 | 1108 | LSE | |
| 03:16:25 | 2365.0 | 244 | AT | 2364.0 | 2365.0 | Buy | 129,865 | 1107 | LSE | |
| 03:15:50 | 2365.0 | 171 | AT | 2365.0 | 2366.0 | Sell | 129,621 | 1106 | LSE | |
| 03:14:51 | 2365.0 | 42 | AT | 2364.0 | 2365.0 | Buy | 129,450 | 1105 | LSE | |
| 03:14:51 | 2365.0 | 44 | AT | 2364.0 | 2365.0 | Buy | 129,408 | 1104 | LSE | |
| 03:14:51 | 2364.5 | 100 | AT | 2364.5 | 2365.0 | Sell | 129,364 | 1103 | LSE | |
| 03:14:51 | 2364.5 | 15 | AT | 2364.0 | 2364.5 | Buy | 129,264 | 1102 | LSE | |
| 03:14:51 | 2364.5 | 14 | AT | 2364.0 | 2364.5 | Buy | 129,249 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
