Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:31 | 2345.0 | 60 | AT | 2345.0 | 2345.5 | Sell | 28,125 | 251 | LSE | |
| 02:15:11 | 2345.0 | 30 | AT | 2345.0 | 2346.5 | Sell | 28,065 | 250 | LSE | |
| 02:15:11 | 2345.0 | 50 | AT | 2345.0 | 2346.5 | Sell | 28,035 | 249 | LSE | |
| 02:14:33 | 2344.5 | 115 | AT | 2344.5 | 2345.0 | Sell | 27,985 | 248 | LSE | |
| 02:14:33 | 2345.0 | 14 | AT | 2343.5 | 2345.0 | Buy | 27,870 | 247 | LSE | |
| 02:14:33 | 2345.0 | 12 | AT | 2343.5 | 2345.0 | Buy | 27,856 | 246 | LSE | |
| 02:14:33 | 2345.0 | 26 | AT | 2343.5 | 2345.0 | Buy | 27,844 | 245 | LSE | |
| 02:14:33 | 2344.5 | 65 | AT | 2344.5 | 2345.0 | Sell | 27,818 | 244 | LSE | |
| 02:14:33 | 2344.5 | 61 | AT | 2344.5 | 2345.0 | Sell | 27,753 | 243 | LSE | |
| 02:14:33 | 2344.5 | 41 | AT | 2344.5 | 2345.0 | Sell | 27,692 | 242 | LSE | |
| 02:14:33 | 2344.5 | 31 | AT | 2344.5 | 2345.0 | Sell | 27,651 | 241 | LSE | |
| 02:14:33 | 2344.5 | 400 | AT | 2344.5 | 2345.0 | Sell | 27,620 | 240 | LSE | |
| 02:14:33 | 2344.5 | 40 | AT | 2344.5 | 2345.0 | Sell | 27,220 | 239 | LSE | |
| 02:14:33 | 2344.5 | 394 | AT | 2344.0 | 2344.5 | Buy | 27,180 | 238 | LSE | |
| 02:14:33 | 2344.0 | 145 | AT | 2343.5 | 2344.0 | Buy | 26,786 | 237 | LSE | |
| 02:14:33 | 2344.0 | 77 | AT | 2343.5 | 2344.0 | Buy | 26,641 | 236 | LSE | |
| 02:14:27 | 2343.0 | 40 | AT | 2342.0 | 2343.0 | Buy | 26,564 | 235 | LSE | |
| 02:14:24 | 2344.0 | 23 | AT | 2343.0 | 2344.0 | Buy | 26,524 | 234 | LSE | |
| 02:14:24 | 2344.0 | 56 | AT | 2344.0 | 2344.5 | Sell | 26,501 | 233 | LSE | |
| 02:14:23 | 2343.5 | 102 | AT | 2342.5 | 2343.5 | Buy | 26,445 | 232 | LSE | |
| 02:14:23 | 2343.5 | 27 | AT | 2342.5 | 2343.5 | Buy | 26,343 | 231 | LSE | |
| 02:14:23 | 2343.5 | 46 | AT | 2343.5 | 2344.0 | Sell | 26,316 | 230 | LSE | |
| 02:14:23 | 2343.5 | 45 | AT | 2343.5 | 2344.5 | Sell | 26,270 | 229 | LSE | |
| 02:14:23 | 2344.0 | 102 | AT | 2344.0 | 2344.5 | Sell | 26,225 | 228 | LSE | |
| 02:14:22 | 2344.5 | 28 | AT | 2342.5 | 2344.5 | Buy | 26,123 | 227 | LSE | |
| 02:14:22 | 2344.5 | 64 | AT | 2342.5 | 2344.5 | Buy | 26,095 | 226 | LSE | |
| 02:14:22 | 2344.5 | 214 | AT | 2342.5 | 2344.5 | Buy | 26,031 | 225 | LSE | |
| 02:14:22 | 2345.0 | 1203 | AT | 2345.0 | 2346.0 | Sell | 25,817 | 224 | LSE | |
| 02:14:22 | 2345.0 | 797 | AT | 2345.0 | 2346.0 | Sell | 24,614 | 223 | LSE | |
| 02:14:07 | 2346.5 | 389 | O | 2346.0 | 2348.0 | Sell | 23,817 | 222 | LSE | |
| 02:14:06 | 2347.0 | 64 | AT | 2347.0 | 2348.5 | Sell | 23,428 | 221 | LSE | |
| 02:14:06 | 2348.0 | 210 | AT | 2346.0 | 2348.0 | Buy | 23,364 | 220 | LSE | |
| 02:14:06 | 2348.0 | 41 | AT | 2346.0 | 2348.0 | Buy | 23,154 | 219 | LSE | |
| 02:13:46 | 2348.0 | 102 | AT | 2348.0 | 2349.0 | Sell | 23,113 | 218 | LSE | |
| 02:13:40 | 2352.0 | 145 | O | 2348.0 | 2349.0 | Buy | 23,011 | 217 | LSE | |
| 02:13:10 | 2349.0 | 208 | AT | 2349.0 | 2350.5 | Sell | 22,866 | 216 | LSE | |
| 02:12:16 | 2350.5 | 48 | AT | 2349.5 | 2350.5 | Buy | 22,658 | 215 | LSE | |
| 02:11:16 | 2352.5 | 41 | AT | 2351.0 | 2352.5 | Buy | 22,610 | 214 | LSE | |
| 02:11:16 | 2352.5 | 42 | AT | 2351.0 | 2352.5 | Buy | 22,569 | 213 | LSE | |
| 02:11:10 | 2350.5 | 44 | AT | 2350.5 | 2352.0 | Sell | 22,527 | 212 | LSE | |
| 02:11:10 | 2351.0 | 240 | AT | 2351.0 | 2352.0 | Sell | 22,483 | 211 | LSE | |
| 02:11:10 | 2351.0 | 81 | AT | 2350.0 | 2351.0 | Buy | 22,243 | 210 | LSE | |
| 02:11:07 | 2351.5 | 24 | AT | 2351.5 | 2352.0 | Sell | 22,162 | 209 | LSE | |
| 02:11:07 | 2351.5 | 40 | AT | 2351.5 | 2353.0 | Sell | 22,138 | 208 | LSE | |
| 02:10:35 | 2351.5 | 11 | AT | 2351.5 | 2352.0 | Sell | 22,098 | 207 | LSE | |
| 02:10:32 | 2352.0 | 9 | AT | 2351.0 | 2352.0 | Buy | 22,087 | 206 | LSE | |
| 02:10:32 | 2352.0 | 11 | AT | 2351.0 | 2352.0 | Buy | 22,078 | 205 | LSE | |
| 02:10:32 | 2351.5 | 98 | AT | 2351.5 | 2352.5 | Sell | 22,067 | 204 | LSE | |
| 02:10:32 | 2351.5 | 47 | AT | 2351.5 | 2352.5 | Sell | 21,969 | 203 | LSE | |
| 02:10:32 | 2351.5 | 174 | AT | 2351.0 | 2351.5 | Buy | 21,922 | 202 | LSE | |
| 02:10:32 | 2351.5 | 68 | AT | 2351.0 | 2351.5 | Buy | 21,748 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
