Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:03 | 2345.0 | 91 | AT | 2344.5 | 2345.0 | Buy | 33,972 | 301 | LSE | |
| 02:20:03 | 2345.0 | 523 | AT | 2344.5 | 2345.0 | Buy | 33,881 | 300 | LSE | |
| 02:20:01 | 2344.5 | 36 | AT | 2343.5 | 2344.5 | Buy | 33,358 | 299 | LSE | |
| 02:20:01 | 2344.5 | 2 | AT | 2344.0 | 2344.5 | Buy | 33,322 | 298 | LSE | |
| 02:19:57 | 2344.5 | 128 | AT | 2343.5 | 2344.5 | Buy | 33,320 | 297 | LSE | |
| 02:19:57 | 2344.5 | 62 | AT | 2343.5 | 2344.5 | Buy | 33,192 | 296 | LSE | |
| 02:18:42 | 2344.0 | 23 | AT | 2342.5 | 2344.0 | Buy | 33,130 | 295 | LSE | |
| 02:18:42 | 2344.0 | 224 | AT | 2342.5 | 2344.0 | Buy | 33,107 | 294 | LSE | |
| 02:18:42 | 2344.0 | 129 | AT | 2342.5 | 2344.0 | Buy | 32,883 | 293 | LSE | |
| 02:18:42 | 2344.0 | 63 | AT | 2342.5 | 2344.0 | Buy | 32,754 | 292 | LSE | |
| 02:18:42 | 2344.0 | 180 | AT | 2342.5 | 2344.0 | Buy | 32,691 | 291 | LSE | |
| 02:18:42 | 2343.5 | 800 | AT | 2342.5 | 2343.5 | Buy | 32,511 | 290 | LSE | |
| 02:18:42 | 2343.5 | 101 | AT | 2342.5 | 2343.5 | Buy | 31,711 | 289 | LSE | |
| 02:18:42 | 2343.5 | 63 | AT | 2342.5 | 2343.5 | Buy | 31,610 | 288 | LSE | |
| 02:18:32 | 2343.0 | 62 | AT | 2342.5 | 2343.0 | Buy | 31,547 | 287 | LSE | |
| 02:18:31 | 2343.0 | 102 | AT | 2343.0 | 2343.5 | Sell | 31,485 | 286 | LSE | |
| 02:18:27 | 2343.0 | 62 | AT | 2342.5 | 2343.0 | Buy | 31,383 | 285 | LSE | |
| 02:18:27 | 2343.0 | 333 | AT | 2342.5 | 2343.0 | Buy | 31,321 | 284 | LSE | |
| 02:18:27 | 2343.0 | 201 | AT | 2342.5 | 2343.0 | Buy | 30,988 | 283 | LSE | |
| 02:18:27 | 2343.0 | 18 | AT | 2342.5 | 2343.0 | Buy | 30,787 | 282 | LSE | |
| 02:18:27 | 2343.0 | 180 | AT | 2342.5 | 2343.0 | Buy | 30,769 | 281 | LSE | |
| 02:18:27 | 2343.5 | 146 | AT | 2343.5 | 2344.5 | Sell | 30,589 | 280 | LSE | |
| 02:18:27 | 2343.5 | 226 | AT | 2343.5 | 2344.5 | Sell | 30,443 | 279 | LSE | |
| 02:18:27 | 2343.5 | 25 | AT | 2343.5 | 2344.5 | Sell | 30,217 | 278 | LSE | |
| 02:18:27 | 2343.5 | 217 | AT | 2343.5 | 2344.5 | Sell | 30,192 | 277 | LSE | |
| 02:18:27 | 2343.5 | 204 | AT | 2343.5 | 2344.5 | Sell | 29,975 | 276 | LSE | |
| 02:18:27 | 2344.0 | 82 | AT | 2344.0 | 2344.5 | Sell | 29,771 | 275 | LSE | |
| 02:18:27 | 2344.5 | 78 | AT | 2344.5 | 2345.0 | Sell | 29,689 | 274 | LSE | |
| 02:18:27 | 2344.5 | 62 | AT | 2343.5 | 2344.5 | Buy | 29,611 | 273 | LSE | |
| 02:18:09 | 2344.5 | 29 | AT | 2343.5 | 2344.5 | Buy | 29,549 | 272 | LSE | |
| 02:18:09 | 2343.5 | 10 | AT | 2343.5 | 2345.0 | Sell | 29,520 | 271 | LSE | |
| 02:18:07 | 2344.5 | 75 | AT | 2343.5 | 2344.5 | Buy | 29,510 | 270 | LSE | |
| 02:18:01 | 2344.5 | 24 | AT | 2343.5 | 2344.5 | Buy | 29,435 | 269 | LSE | |
| 02:18:01 | 2344.5 | 40 | AT | 2344.5 | 2345.0 | Sell | 29,411 | 268 | LSE | |
| 02:16:49 | 2346.5 | 63 | AT | 2346.0 | 2346.5 | Buy | 29,371 | 267 | LSE | |
| 02:16:49 | 2346.5 | 171 | AT | 2346.0 | 2346.5 | Buy | 29,308 | 266 | LSE | |
| 02:16:49 | 2346.5 | 10 | AT | 2346.0 | 2346.5 | Buy | 29,137 | 265 | LSE | |
| 02:16:42 | 2346.0 | 1 | AT | 2345.0 | 2346.0 | Buy | 29,127 | 264 | LSE | |
| 02:16:39 | 2346.0 | 30 | AT | 2345.0 | 2346.0 | Buy | 29,126 | 263 | LSE | |
| 02:16:36 | 2344.5 | 163 | AT | 2343.0 | 2344.5 | Buy | 29,096 | 262 | LSE | |
| 02:16:36 | 2344.5 | 46 | AT | 2343.0 | 2344.5 | Buy | 28,933 | 261 | LSE | |
| 02:16:36 | 2344.5 | 71 | AT | 2343.0 | 2344.5 | Buy | 28,887 | 260 | LSE | |
| 02:16:03 | 2344.5 | 100 | AT | 2344.5 | 2346.0 | Sell | 28,816 | 259 | LSE | |
| 02:15:57 | 2346.0 | 10 | O | 2344.5 | 2346.0 | Buy | 28,716 | 258 | LSE | |
| 02:15:45 | 2345.5 | 105 | AT | 2345.5 | 2346.5 | Sell | 28,706 | 257 | LSE | |
| 02:15:45 | 2346.0 | 215 | AT | 2344.0 | 2346.0 | Buy | 28,601 | 256 | LSE | |
| 02:15:45 | 2346.0 | 130 | AT | 2344.0 | 2346.0 | Buy | 28,386 | 255 | LSE | |
| 02:15:45 | 2345.5 | 67 | AT | 2344.0 | 2345.5 | Buy | 28,256 | 254 | LSE | |
| 02:15:31 | 2345.0 | 62 | AT | 2345.0 | 2345.5 | Sell | 28,189 | 253 | LSE | |
| 02:15:31 | 2345.0 | 2 | AT | 2345.0 | 2345.5 | Sell | 28,127 | 252 | LSE | |
| 02:15:31 | 2345.0 | 60 | AT | 2345.0 | 2345.5 | Sell | 28,125 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
