Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:16 | 2375.0 | 295 | AT | 2374.5 | 2375.0 | Buy | 439,631 | 3351 | LSE | |
| 06:12:15 | 2375.0 | 164 | AT | 2374.5 | 2375.0 | Buy | 439,336 | 3350 | LSE | |
| 06:12:15 | 2375.0 | 164 | AT | 2374.5 | 2375.0 | Buy | 439,172 | 3349 | LSE | |
| 06:12:15 | 2375.0 | 54 | AT | 2374.5 | 2375.0 | Buy | 439,008 | 3348 | LSE | |
| 06:12:15 | 2375.0 | 46 | AT | 2374.5 | 2375.0 | Buy | 438,954 | 3347 | LSE | |
| 06:12:15 | 2375.5 | 5 | AT | 2375.5 | 2376.0 | Sell | 438,908 | 3346 | LSE | |
| 06:12:15 | 2375.5 | 22 | AT | 2375.5 | 2376.0 | Sell | 438,903 | 3345 | LSE | |
| 06:12:15 | 2375.5 | 5 | AT | 2374.5 | 2375.5 | Buy | 438,881 | 3344 | LSE | |
| 06:12:15 | 2375.5 | 6 | AT | 2374.5 | 2375.5 | Buy | 438,876 | 3343 | LSE | |
| 06:12:15 | 2375.5 | 30 | AT | 2374.5 | 2375.5 | Buy | 438,870 | 3342 | LSE | |
| 06:12:15 | 2375.5 | 14 | AT | 2374.5 | 2375.5 | Buy | 438,840 | 3341 | LSE | |
| 06:12:15 | 2375.5 | 74 | AT | 2374.5 | 2375.5 | Buy | 438,826 | 3340 | LSE | |
| 06:12:15 | 2375.0 | 136 | AT | 2375.0 | 2375.5 | Sell | 438,752 | 3339 | LSE | |
| 06:12:15 | 2375.0 | 124 | AT | 2375.0 | 2375.5 | Sell | 438,616 | 3338 | LSE | |
| 06:12:15 | 2376.0 | 27 | AT | 2375.0 | 2376.0 | Buy | 438,492 | 3337 | LSE | |
| 06:12:15 | 2375.5 | 153 | AT | 2375.0 | 2375.5 | Buy | 438,465 | 3336 | LSE | |
| 06:12:15 | 2375.5 | 175 | AT | 2375.0 | 2375.5 | Buy | 438,312 | 3335 | LSE | |
| 06:12:15 | 2375.0 | 92 | AT | 2375.0 | 2376.0 | Sell | 438,137 | 3334 | LSE | |
| 06:12:15 | 2375.0 | 30 | AT | 2375.0 | 2376.0 | Sell | 438,045 | 3333 | LSE | |
| 06:12:15 | 2375.0 | 103 | AT | 2375.0 | 2376.0 | Sell | 438,015 | 3332 | LSE | |
| 06:12:15 | 2375.5 | 175 | AT | 2375.5 | 2376.0 | Sell | 437,912 | 3331 | LSE | |
| 06:12:15 | 2376.0 | 140 | AT | 2375.5 | 2376.0 | Buy | 437,737 | 3330 | LSE | |
| 06:12:15 | 2375.5 | 341 | AT | 2375.0 | 2375.5 | Buy | 437,597 | 3329 | LSE | |
| 06:12:15 | 2375.5 | 26 | AT | 2375.0 | 2375.5 | Buy | 437,256 | 3328 | LSE | |
| 06:11:18 | 2375.0 | 110 | O | 2374.5 | 2376.0 | Sell | 437,230 | 3327 | LSE | |
| 06:11:17 | 2376.0 | 322 | AT | 2376.0 | 2376.5 | Sell | 437,120 | 3326 | LSE | |
| 06:11:17 | 2376.0 | 104 | AT | 2376.0 | 2376.5 | Sell | 436,798 | 3325 | LSE | |
| 06:11:17 | 2376.0 | 426 | AT | 2376.0 | 2376.5 | Sell | 436,694 | 3324 | LSE | |
| 06:10:57 | 2376.5 | 235 | O | 2376.5 | 2378.0 | Sell | 436,268 | 3323 | LSE | |
| 06:08:57 | 2375.0 | 2 | AT | 2374.0 | 2375.0 | Buy | 436,033 | 3322 | LSE | |
| 06:08:57 | 2375.0 | 2 | AT | 2374.0 | 2375.0 | Buy | 436,031 | 3321 | LSE | |
| 06:08:13 | 2374.0 | 102 | AT | 2373.5 | 2374.0 | Buy | 436,029 | 3320 | LSE | |
| 06:08:13 | 2374.0 | 169 | AT | 2373.5 | 2374.0 | Buy | 435,927 | 3319 | LSE | |
| 06:08:13 | 2374.0 | 102 | AT | 2373.5 | 2374.0 | Buy | 435,758 | 3318 | LSE | |
| 06:08:13 | 2374.0 | 107 | AT | 2374.0 | 2375.0 | Sell | 435,656 | 3317 | LSE | |
| 06:08:13 | 2374.0 | 170 | AT | 2374.0 | 2375.0 | Sell | 435,549 | 3316 | LSE | |
| 06:08:13 | 2374.0 | 102 | AT | 2373.5 | 2374.0 | Buy | 435,379 | 3315 | LSE | |
| 06:08:12 | 2374.0 | 365 | O | 2373.5 | 2374.5 | 435,277 | 3314 | LSE | ||
| 06:08:12 | 2374.0 | 5 | AT | 2374.0 | 2375.0 | Sell | 434,912 | 3313 | LSE | |
| 06:08:12 | 2374.0 | 102 | AT | 2374.0 | 2375.0 | Sell | 434,907 | 3312 | LSE | |
| 06:08:11 | 2374.0 | 359 | O | 2374.0 | 2375.0 | Sell | 434,805 | 3311 | LSE | |
| 06:06:13 | 2374.0 | 110 | AT | 2373.0 | 2374.0 | Buy | 434,446 | 3310 | LSE | |
| 06:06:13 | 2374.0 | 43 | AT | 2373.0 | 2374.0 | Buy | 434,336 | 3309 | LSE | |
| 06:05:45 | 2373.5 | 21 | AT | 2373.5 | 2374.0 | Sell | 434,293 | 3308 | LSE | |
| 06:05:44 | 2373.5 | 11 | AT | 2373.5 | 2374.0 | Sell | 434,272 | 3307 | LSE | |
| 06:05:25 | 2374.0 | 285 | AT | 2374.0 | 2374.5 | Sell | 434,261 | 3306 | LSE | |
| 06:05:22 | 2374.0 | 30 | O | 2374.0 | 2374.5 | Sell | 433,976 | 3305 | LSE | |
| 06:04:13 | 2374.0 | 330 | O | 2373.5 | 2374.5 | 433,946 | 3304 | LSE | ||
| 06:04:13 | 2374.0 | 241 | AT | 2373.5 | 2374.0 | Buy | 433,616 | 3303 | LSE | |
| 06:03:43 | 2374.0 | 48 | AT | 2373.5 | 2374.0 | Buy | 433,375 | 3302 | LSE | |
| 06:03:32 | 2373.5 | 370 | O | 2373.5 | 2374.0 | Sell | 433,327 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
